Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 14:54:28 | 0 | 22,8300 |
| 03.04.25 14:05:49 | 0 | 22,8750 |
| 03.04.25 13:05:01 | 0 | 22,9400 |
| 03.04.25 12:03:25 | 0 | 23,0200 |
| 03.04.25 11:12:02 | 0 | 23,0800 |
| 03.04.25 10:29:43 | 0 | 23,1650 |
| 03.04.25 10:23:49 | 1,50 Tsd. | 23,1800 |
| 03.04.25 10:23:06 | 0 | 23,1800 |
| 03.04.25 10:15:08 | 0 | 23,1800 |
| 03.04.25 09:31:33 | 0 | 23,2100 |
| 03.04.25 09:31:07 | 0 | 23,2150 |
| 03.04.25 08:58:04 | 0 | 23,1800 |
| 03.04.25 08:13:05 | 0 | 23,1350 |
| 02.04.25 19:37:12 | 0 | 23,7650 |
| 02.04.25 19:23:31 | 0 | 23,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 18:21:57 | 0 | 23,7500 |
| 02.04.25 17:21:17 | 0 | 23,7850 |
| 02.04.25 16:27:49 | 0 | 23,8000 |
| 02.04.25 15:43:54 | 0 | 23,7900 |
| 02.04.25 15:33:34 | 0 | 23,7500 |
| 02.04.25 14:41:24 | 0 | 23,7500 |
| 02.04.25 13:46:32 | 0 | 23,7900 |
| 02.04.25 13:26:22 | 0 | 23,8100 |
| 02.04.25 13:24:31 | 0 | 23,8100 |
| 02.04.25 12:48:55 | 0 | 23,8150 |
| 02.04.25 11:58:03 | 0 | 23,8450 |
| 02.04.25 11:43:59 | 0 | 23,8550 |
| 02.04.25 11:11:45 | 0 | 23,8450 |
| 02.04.25 10:16:19 | 0 | 23,8450 |
| 02.04.25 09:51:51 | 0 | 23,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:33:38 | 0 | 23,8500 |
| 01.04.25 19:37:20 | 0 | 23,7200 |
| 01.04.25 19:21:10 | 0 | 23,7250 |
| 01.04.25 18:34:17 | 0 | 23,7450 |
| 01.04.25 16:39:11 | 0 | 23,7100 |
| 01.04.25 16:37:40 | 0 | 23,6900 |
| 01.04.25 15:51:28 | 0 | 23,7200 |
| 01.04.25 15:30:57 | 0 | 23,7100 |
| 01.04.25 14:45:27 | 0 | 23,7200 |
| 01.04.25 13:55:10 | 0 | 23,7100 |
| 01.04.25 12:59:08 | 0 | 23,7050 |
| 01.04.25 11:58:58 | 0 | 23,7500 |
| 01.04.25 11:13:22 | 0 | 23,7400 |
| 01.04.25 10:43:07 | 0 | 23,7500 |
| 01.04.25 10:13:14 | 0 | 23,7100 |