MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:27:24 | 0 | 23,6050 |
24.04.24 19:11:29 | 0 | 23,6000 |
24.04.24 18:17:18 | 0 | 23,5700 |
24.04.24 17:26:58 | 0 | 23,6800 |
24.04.24 16:34:25 | 0 | 23,7450 |
24.04.24 14:39:56 | 0 | 23,8350 |
24.04.24 13:46:54 | 0 | 23,8600 |
24.04.24 12:51:35 | 0 | 23,8300 |
24.04.24 11:51:42 | 0 | 23,8400 |
24.04.24 10:59:03 | 0 | 23,8750 |
24.04.24 10:10:25 | 0 | 23,8800 |
24.04.24 09:31:37 | 0 | 23,8750 |
24.04.24 09:19:13 | 0 | 23,8700 |
24.04.24 09:17:21 | 0 | 23,8700 |
24.04.24 08:22:36 | 0 | 23,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:09:26 | 0 | 23,6850 |
23.04.24 19:37:46 | 0 | 23,5400 |
23.04.24 19:09:37 | 0 | 23,5500 |
23.04.24 18:20:27 | 0 | 23,5450 |
23.04.24 16:40:18 | 0 | 23,6600 |
23.04.24 15:01:11 | 0 | 23,6200 |
23.04.24 14:07:32 | 0 | 23,6100 |
23.04.24 13:12:54 | 0 | 23,6750 |
23.04.24 12:14:30 | 0 | 23,6450 |
23.04.24 11:17:55 | 0 | 23,6650 |
23.04.24 10:21:34 | 371 | 23,6550 |
23.04.24 10:16:58 | 0 | 23,6500 |
23.04.24 09:36:16 | 0 | 23,6200 |
23.04.24 09:29:40 | 0 | 23,6550 |
23.04.24 09:28:43 | 0 | 23,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:27:48 | 0 | 23,4300 |
23.04.24 08:20:33 | 0 | 23,4350 |
22.04.24 19:57:20 | 63 | 23,8950 |
22.04.24 19:38:11 | 0 | 23,5850 |
22.04.24 19:02:45 | 0 | 23,4900 |
22.04.24 18:15:31 | 0 | 23,4700 |
22.04.24 17:23:44 | 0 | 23,5500 |
22.04.24 16:31:11 | 0 | 23,5550 |
22.04.24 16:28:40 | 0 | 23,5700 |
22.04.24 14:56:41 | 0 | 23,5850 |
22.04.24 13:59:49 | 0 | 23,6250 |
22.04.24 13:00:37 | 0 | 23,5950 |
22.04.24 12:00:31 | 0 | 23,6050 |
22.04.24 11:08:59 | 0 | 23,5550 |
22.04.24 11:03:47 | 0 | 23,5500 |