Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 12:44:34 | 0 | 22,3100 |
| 10.04.25 11:59:30 | 0 | 22,2150 |
| 10.04.25 11:05:57 | 0 | 22,2100 |
| 10.04.25 10:12:07 | 0 | 22,3450 |
| 10.04.25 09:25:54 | 0 | 22,5950 |
| 10.04.25 08:26:21 | 0 | 22,1400 |
| 09.04.25 21:21:37 | 44 | 23,1700 |
| 09.04.25 21:11:04 | 35 | 22,7750 |
| 09.04.25 21:03:55 | 45 | 22,6000 |
| 09.04.25 21:02:36 | 0 | 22,1850 |
| 09.04.25 20:44:23 | 0 | 22,1900 |
| 09.04.25 19:48:52 | 0 | 22,1350 |
| 09.04.25 19:35:41 | 0 | 22,0200 |
| 09.04.25 18:30:20 | 0 | 20,8150 |
| 09.04.25 16:30:29 | 0 | 20,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:12:31 | 0 | 20,9700 |
| 09.04.25 15:34:04 | 0 | 20,8900 |
| 09.04.25 14:39:04 | 0 | 20,6100 |
| 09.04.25 14:01:26 | 0 | 20,7400 |
| 09.04.25 13:53:57 | 0 | 20,7450 |
| 09.04.25 13:51:13 | 0 | 20,7350 |
| 09.04.25 13:01:11 | 0 | 20,7750 |
| 09.04.25 12:01:43 | 0 | 20,9950 |
| 09.04.25 11:13:42 | 0 | 21,0950 |
| 09.04.25 10:15:11 | 0 | 21,0400 |
| 09.04.25 09:27:03 | 0 | 20,9750 |
| 09.04.25 08:29:38 | 0 | 20,7200 |
| 08.04.25 19:31:11 | 0 | 21,2400 |
| 08.04.25 19:18:57 | 0 | 21,3700 |
| 08.04.25 18:25:15 | 0 | 21,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:23:54 | 0 | 21,5400 |
| 08.04.25 17:36:47 | 0 | 21,6900 |
| 08.04.25 16:40:46 | 0 | 22,0050 |
| 08.04.25 16:14:29 | 0 | 21,9650 |
| 08.04.25 14:49:00 | 0 | 21,7750 |
| 08.04.25 14:03:10 | 0 | 21,7850 |
| 08.04.25 13:03:40 | 0 | 21,6550 |
| 08.04.25 12:04:17 | 0 | 21,5300 |
| 08.04.25 11:02:53 | 0 | 21,5850 |
| 08.04.25 10:16:16 | 0 | 21,5050 |
| 08.04.25 09:58:21 | 0 | 21,6100 |
| 08.04.25 09:31:03 | 0 | 21,5400 |
| 08.04.25 09:22:26 | 0 | 21,5500 |
| 08.04.25 08:42:07 | 0 | 21,4450 |
| 07.04.25 19:39:48 | 0 | 21,4050 |