MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:07:28 | 0 | 24,0600 |
30.04.24 11:04:34 | 0 | 24,0600 |
30.04.24 10:18:10 | 0 | 24,1150 |
30.04.24 09:22:20 | 0 | 24,0850 |
30.04.24 08:58:42 | 0 | 23,9650 |
29.04.24 19:33:55 | 0 | 23,9900 |
29.04.24 18:37:43 | 0 | 23,9550 |
29.04.24 17:42:19 | 0 | 23,9050 |
29.04.24 16:54:24 | 0 | 24,0650 |
29.04.24 16:41:38 | 0 | 24,0600 |
29.04.24 15:30:33 | 0 | 24,0200 |
29.04.24 14:11:17 | 0 | 24,0300 |
29.04.24 13:44:56 | 0 | 24,0300 |
29.04.24 12:57:51 | 0 | 24,0250 |
29.04.24 12:12:30 | 0 | 24,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:14:46 | 0 | 24,0450 |
29.04.24 10:58:38 | 0 | 24,0400 |
29.04.24 10:21:34 | 0 | 24,0200 |
29.04.24 09:41:18 | 0 | 23,9950 |
29.04.24 09:26:00 | 0 | 23,9850 |
29.04.24 08:26:50 | 0 | 23,9900 |
29.04.24 08:03:01 | 300 | 24,2850 |
26.04.24 21:30:47 | 0 | 23,8550 |
26.04.24 19:39:35 | 0 | 23,8250 |
26.04.24 19:19:25 | 0 | 23,8200 |
26.04.24 18:19:12 | 0 | 23,7800 |
26.04.24 16:39:24 | 0 | 23,8650 |
26.04.24 16:35:48 | 0 | 23,8650 |
26.04.24 16:18:17 | 0 | 23,8550 |
26.04.24 16:15:50 | 0 | 23,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:25:49 | 0 | 23,5150 |
25.04.24 19:10:37 | 0 | 23,5500 |
25.04.24 18:21:02 | 0 | 23,4750 |
25.04.24 18:04:00 | 0 | 23,4450 |
25.04.24 17:22:51 | 0 | 23,5650 |
25.04.24 17:22:02 | 0 | 23,5600 |
25.04.24 16:33:08 | 0 | 23,5600 |
25.04.24 14:45:57 | 0 | 23,6050 |
25.04.24 14:06:38 | 0 | 23,6800 |
25.04.24 13:46:49 | 0 | 23,6650 |
25.04.24 12:53:36 | 0 | 23,6500 |
25.04.24 11:54:30 | 0 | 23,6650 |
25.04.24 11:24:57 | 0 | 23,6700 |
25.04.24 11:02:17 | 0 | 23,6600 |
25.04.24 10:35:06 | 0 | 23,6300 |