MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:41:22 | 63 | 24,180 |
07.05.24 11:37:27 | 49 | 24,170 |
07.05.24 11:30:07 | 48 | 24,180 |
07.05.24 11:30:06 | 222 | 24,200 |
07.05.24 11:00:38 | 142 | 24,185 |
07.05.24 11:00:38 | 157 | 24,185 |
07.05.24 11:00:38 | 157 | 24,185 |
07.05.24 11:00:38 | 157 | 24,185 |
07.05.24 11:00:38 | 157 | 24,185 |
07.05.24 11:00:37 | 157 | 24,185 |
07.05.24 11:00:37 | 157 | 24,185 |
07.05.24 11:00:37 | 157 | 24,185 |
07.05.24 11:00:37 | 157 | 24,185 |
07.05.24 11:00:36 | 157 | 24,185 |
07.05.24 11:00:36 | 32 | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:00:36 | 125 | 24,185 |
07.05.24 11:00:36 | 157 | 24,185 |
07.05.24 11:00:35 | 157 | 24,185 |
07.05.24 11:00:34 | 157 | 24,185 |
07.05.24 11:00:34 | 157 | 24,185 |
07.05.24 11:00:30 | 157 | 24,185 |
07.05.24 11:00:30 | 157 | 24,185 |
07.05.24 11:00:30 | 157 | 24,185 |
07.05.24 11:00:08 | 157 | 24,185 |
07.05.24 11:00:08 | 157 | 24,185 |
07.05.24 10:43:56 | 536 | 24,190 |
07.05.24 10:43:56 | 969 | 24,195 |
07.05.24 10:36:47 | 799 | 24,200 |
07.05.24 10:36:47 | 742 | 24,195 |
07.05.24 10:35:41 | 293 | 24,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:35:40 | 500 | 24,205 |
07.05.24 10:35:40 | 567 | 24,215 |
07.05.24 10:35:40 | 131 | 24,210 |
07.05.24 10:35:40 | 769 | 24,205 |
07.05.24 10:35:40 | 466 | 24,210 |
07.05.24 10:35:40 | 334 | 24,205 |
07.05.24 10:35:40 | 80 | 24,205 |
07.05.24 10:35:40 | 396 | 24,205 |
07.05.24 10:35:40 | 281 | 24,205 |
07.05.24 10:35:40 | 640 | 24,200 |
07.05.24 10:35:39 | 286 | 24,200 |
07.05.24 10:35:39 | 403 | 24,190 |
07.05.24 10:35:39 | 49 | 24,185 |
07.05.24 10:28:13 | 37 | 24,170 |
07.05.24 10:06:37 | 38 | 24,170 |