MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:51:34 | 151 | 24,210 |
03.05.24 15:51:34 | 400 | 24,210 |
03.05.24 15:49:47 | 110 | 24,210 |
03.05.24 15:35:35 | 1,33 Tsd. | 24,175 |
03.05.24 15:35:35 | 70 | 24,175 |
03.05.24 15:14:32 | 95 | 24,185 |
03.05.24 14:52:31 | 25 | 24,225 |
03.05.24 14:27:26 | 907 | 24,045 |
03.05.24 14:16:46 | 18 | 24,035 |
03.05.24 14:00:01 | 600 | 24,065 |
03.05.24 14:00:01 | 387 | 24,060 |
03.05.24 13:12:27 | 0 | 24,055 |
03.05.24 12:51:43 | 1,70 Tsd. | 24,080 |
03.05.24 12:30:01 | 36 | 24,080 |
03.05.24 11:49:04 | 125 | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:49:04 | 1,12 Tsd. | 24,075 |
03.05.24 11:49:04 | 605 | 24,070 |
03.05.24 11:49:02 | 199 | 24,070 |
03.05.24 11:49:02 | 154 | 24,070 |
03.05.24 11:49:02 | 133 | 24,070 |
03.05.24 11:49:02 | 1,00 Tsd. | 24,070 |
03.05.24 11:49:02 | 2,67 Tsd. | 24,065 |
03.05.24 11:33:53 | 4 | 24,060 |
03.05.24 11:31:03 | 378 | 24,030 |
03.05.24 11:31:03 | 10 | 24,050 |
03.05.24 10:42:59 | 90 | 24,055 |
03.05.24 10:22:00 | 607 | 24,030 |
03.05.24 10:12:16 | 437 | 24,045 |
03.05.24 10:12:16 | 125 | 24,040 |
03.05.24 10:12:07 | 457 | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:07:18 | 4 | 24,050 |
03.05.24 10:01:45 | 325 | 24,040 |
03.05.24 09:27:13 | 745 | 24,060 |
03.05.24 09:09:58 | 125 | 24,090 |
03.05.24 09:09:10 | 125 | 24,090 |
03.05.24 09:04:11 | 46 | 24,095 |
02.05.24 17:36:05 | 107 | 24,145 |
02.05.24 17:25:20 | 485 | 24,110 |
02.05.24 17:08:46 | 2 | 24,095 |
02.05.24 17:06:09 | 120 | 24,090 |
02.05.24 16:39:04 | 605 | 24,080 |
02.05.24 16:08:29 | 300 | 24,040 |
02.05.24 16:06:19 | 1,83 Tsd. | 24,055 |
02.05.24 16:04:43 | 170 | 24,060 |
02.05.24 16:01:24 | 297 | 24,090 |