MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:04:25 | 686 | 24,160 |
06.05.24 09:04:25 | 1,41 Tsd. | 24,165 |
06.05.24 09:04:24 | 241 | 24,150 |
06.05.24 09:04:24 | 1,41 Tsd. | 24,155 |
06.05.24 09:04:24 | 439 | 24,155 |
06.05.24 09:04:24 | 1,41 Tsd. | 24,160 |
06.05.24 09:04:24 | 520 | 24,155 |
06.05.24 09:04:24 | 18 | 24,175 |
03.05.24 17:36:21 | 544 | 24,235 |
03.05.24 17:19:05 | 655 | 24,200 |
03.05.24 17:02:19 | 633 | 24,205 |
03.05.24 16:57:34 | 24 | 24,175 |
03.05.24 16:39:38 | 18 | 24,170 |
03.05.24 16:37:05 | 4,08 Tsd. | 24,210 |
03.05.24 16:37:05 | 298 | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:36:56 | 462 | 24,205 |
03.05.24 16:36:56 | 161 | 24,205 |
03.05.24 16:29:48 | 600 | 24,205 |
03.05.24 16:29:43 | 600 | 24,205 |
03.05.24 16:29:43 | 602 | 24,205 |
03.05.24 15:59:59 | 584 | 24,235 |
03.05.24 15:59:58 | 125 | 24,235 |
03.05.24 15:56:01 | 452 | 24,190 |
03.05.24 15:51:34 | 151 | 24,210 |
03.05.24 15:51:34 | 400 | 24,210 |
03.05.24 15:49:47 | 110 | 24,210 |
03.05.24 15:35:35 | 1,33 Tsd. | 24,175 |
03.05.24 15:35:35 | 70 | 24,175 |
03.05.24 15:14:32 | 95 | 24,185 |
03.05.24 14:52:31 | 25 | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:27:26 | 907 | 24,045 |
03.05.24 14:16:46 | 18 | 24,035 |
03.05.24 14:00:01 | 600 | 24,065 |
03.05.24 14:00:01 | 387 | 24,060 |
03.05.24 13:12:27 | 0 | 24,055 |
03.05.24 12:51:43 | 1,70 Tsd. | 24,080 |
03.05.24 12:30:01 | 36 | 24,080 |
03.05.24 11:49:04 | 125 | 24,075 |
03.05.24 11:49:04 | 1,12 Tsd. | 24,075 |
03.05.24 11:49:04 | 605 | 24,070 |
03.05.24 11:49:02 | 199 | 24,070 |
03.05.24 11:49:02 | 154 | 24,070 |
03.05.24 11:49:02 | 133 | 24,070 |
03.05.24 11:49:02 | 1,00 Tsd. | 24,070 |
03.05.24 11:49:02 | 2,67 Tsd. | 24,065 |