MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:41:21 | 125 | 23,625 |
23.04.24 15:41:14 | 363 | 23,625 |
23.04.24 15:41:12 | 125 | 23,625 |
23.04.24 15:41:07 | 125 | 23,625 |
23.04.24 15:40:08 | 398 | 23,625 |
23.04.24 15:38:48 | 375 | 23,625 |
23.04.24 15:31:58 | 20 | 23,605 |
23.04.24 15:31:52 | 250 | 23,605 |
23.04.24 15:31:27 | 763 | 23,625 |
23.04.24 15:31:01 | 634 | 23,625 |
23.04.24 15:28:25 | 864 | 23,625 |
23.04.24 15:27:05 | 797 | 23,625 |
23.04.24 15:25:28 | 797 | 23,625 |
23.04.24 15:25:28 | 14 | 23,625 |
23.04.24 15:12:24 | 212 | 23,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:59:10 | 477 | 23,625 |
23.04.24 14:59:10 | 355 | 23,625 |
23.04.24 14:57:42 | 797 | 23,625 |
23.04.24 14:57:42 | 43 | 23,625 |
23.04.24 13:48:23 | 170 | 23,655 |
23.04.24 13:47:40 | 7,25 Tsd. | 23,650 |
23.04.24 13:46:19 | 2,10 Tsd. | 23,650 |
23.04.24 13:28:53 | 751 | 23,670 |
23.04.24 13:24:10 | 4 | 23,665 |
23.04.24 13:12:22 | 0 | 23,685 |
23.04.24 12:56:17 | 90 | 23,695 |
23.04.24 12:52:58 | 150 | 23,700 |
23.04.24 12:17:29 | 448 | 23,690 |
23.04.24 12:17:29 | 35 | 23,690 |
23.04.24 12:17:29 | 363 | 23,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:16:07 | 429 | 23,680 |
23.04.24 12:16:07 | 346 | 23,675 |
23.04.24 12:07:48 | 1 | 23,665 |
23.04.24 11:59:22 | 411 | 23,665 |
23.04.24 11:58:54 | 1,02 Tsd. | 23,660 |
23.04.24 11:56:22 | 1,07 Tsd. | 23,665 |
23.04.24 11:50:47 | 770 | 23,665 |
23.04.24 11:49:33 | 470 | 23,660 |
23.04.24 11:49:33 | 45 | 23,660 |
23.04.24 11:49:33 | 1,44 Tsd. | 23,675 |
23.04.24 11:49:32 | 1,27 Tsd. | 23,675 |
23.04.24 11:49:32 | 255 | 23,675 |
23.04.24 11:49:32 | 530 | 23,675 |
23.04.24 11:49:32 | 143 | 23,675 |
23.04.24 11:49:32 | 230 | 23,675 |