VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:47:31 | 140 | 56,270 |
22.05.25 15:47:31 | 147 | 56,270 |
22.05.25 15:47:31 | 3 | 56,310 |
22.05.25 15:45:15 | 1,46 Tsd. | 56,300 |
22.05.25 15:42:45 | 46 | 56,320 |
22.05.25 15:41:57 | 74 | 56,320 |
22.05.25 15:40:35 | 86 | 56,280 |
22.05.25 15:38:56 | 18 | 56,250 |
22.05.25 15:36:52 | 4 | 56,310 |
22.05.25 15:36:01 | 92 | 56,310 |
22.05.25 15:34:43 | 5 | 56,310 |
22.05.25 15:31:35 | 2 | 56,420 |
22.05.25 15:31:00 | 92 | 56,450 |
22.05.25 15:18:50 | 151 | 56,350 |
22.05.25 15:18:50 | 206 | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:18:50 | 319 | 56,260 |
22.05.25 15:13:54 | 2 | 56,360 |
22.05.25 14:56:46 | 2 | 56,300 |
22.05.25 14:44:24 | 39 | 56,190 |
22.05.25 14:44:24 | 1 | 56,210 |
22.05.25 14:40:57 | 5 | 56,260 |
22.05.25 14:35:53 | 70 | 56,130 |
22.05.25 14:28:48 | 5 | 56,070 |
22.05.25 14:26:53 | 1 | 56,160 |
22.05.25 14:26:53 | 1 | 56,130 |
22.05.25 14:20:20 | 34 | 56,100 |
22.05.25 13:59:24 | 4 | 56,230 |
22.05.25 13:59:24 | 4 | 56,220 |
22.05.25 13:57:07 | 1 | 56,270 |
22.05.25 13:52:16 | 4 | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:47:32 | 17 | 56,340 |
22.05.25 13:26:43 | 4 | 56,400 |
22.05.25 13:17:39 | 13 | 56,400 |
22.05.25 13:12:05 | 1 | 56,430 |
22.05.25 12:58:31 | 474 | 56,420 |
22.05.25 12:58:13 | 49 | 56,430 |
22.05.25 12:58:11 | 50 | 56,430 |
22.05.25 12:57:05 | 45 | 56,430 |
22.05.25 12:49:16 | 24 | 56,360 |
22.05.25 12:49:16 | 24 | 56,360 |
22.05.25 12:49:16 | 478 | 56,360 |
22.05.25 12:49:16 | 319 | 56,370 |
22.05.25 12:49:16 | 1 | 56,400 |
22.05.25 12:47:32 | 199 | 56,360 |
22.05.25 12:47:32 | 1 | 56,400 |