VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:23:18 | 50 | 56,780 |
23.05.25 11:14:28 | 1 | 56,800 |
23.05.25 11:12:13 | 90 | 56,820 |
23.05.25 11:11:38 | 15 | 56,770 |
23.05.25 10:56:50 | 7 | 56,870 |
23.05.25 10:52:03 | 6 | 56,890 |
23.05.25 10:46:44 | 10 | 56,900 |
23.05.25 10:42:34 | 13 | 56,900 |
23.05.25 10:40:19 | 6 | 56,900 |
23.05.25 10:38:02 | 4 | 56,850 |
23.05.25 10:36:35 | 1 | 56,900 |
23.05.25 10:33:54 | 200 | 56,870 |
23.05.25 10:29:39 | 42 | 56,900 |
23.05.25 10:25:56 | 9 | 56,870 |
23.05.25 10:07:32 | 5 | 56,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:06:56 | 100 | 56,790 |
23.05.25 10:03:28 | 6 | 56,820 |
23.05.25 09:58:34 | 250 | 56,870 |
23.05.25 09:56:11 | 1 | 56,870 |
23.05.25 09:55:12 | 200 | 56,860 |
23.05.25 09:47:51 | 9 | 56,850 |
23.05.25 09:41:03 | 33 | 56,750 |
23.05.25 09:40:22 | 1 | 56,820 |
23.05.25 09:34:54 | 100 | 56,810 |
23.05.25 09:34:54 | 100 | 56,810 |
23.05.25 09:33:26 | 10 | 56,810 |
23.05.25 09:32:14 | 50 | 56,810 |
23.05.25 09:32:14 | 50 | 56,810 |
23.05.25 09:28:27 | 2 | 56,870 |
23.05.25 09:27:33 | 1 | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:27:33 | 19 | 56,780 |
23.05.25 09:27:01 | 1 | 56,830 |
23.05.25 09:20:45 | 24 | 56,840 |
23.05.25 09:16:52 | 3 | 56,780 |
23.05.25 09:13:38 | 20 | 56,850 |
23.05.25 09:13:09 | 50 | 56,800 |
23.05.25 09:13:06 | 50 | 56,800 |
23.05.25 09:13:06 | 530 | 56,800 |
23.05.25 09:13:02 | 1 | 56,810 |
23.05.25 09:13:02 | 14 | 56,810 |
23.05.25 09:12:27 | 7 | 56,750 |
23.05.25 09:07:34 | 16 | 56,770 |
23.05.25 09:06:52 | 9 | 56,780 |
23.05.25 09:06:07 | 10 | 56,780 |
23.05.25 09:04:21 | 91 | 56,830 |