AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:20:30 | - | 52,96 |
12.05.25 14:20:30 | - | 52,95 |
12.05.25 14:20:26 | - | 52,96 |
12.05.25 14:20:26 | - | 52,95 |
12.05.25 14:20:26 | - | 52,95 |
12.05.25 14:20:25 | - | 52,96 |
12.05.25 14:20:24 | - | 52,97 |
12.05.25 14:20:10 | - | 52,97 |
12.05.25 14:20:10 | - | 52,96 |
12.05.25 14:20:07 | - | 52,97 |
12.05.25 14:20:07 | - | 52,96 |
12.05.25 14:20:04 | - | 52,97 |
12.05.25 14:20:04 | - | 52,96 |
12.05.25 14:20:03 | - | 52,97 |
12.05.25 14:20:02 | - | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:20:02 | - | 52,97 |
12.05.25 14:19:53 | - | 52,98 |
12.05.25 14:19:52 | - | 52,97 |
12.05.25 14:19:48 | - | 52,96 |
12.05.25 14:19:47 | - | 52,95 |
12.05.25 14:19:06 | - | 52,93 |
12.05.25 14:18:41 | - | 52,93 |
12.05.25 14:18:31 | - | 52,93 |
12.05.25 14:18:30 | - | 52,93 |
12.05.25 14:18:26 | - | 52,94 |
12.05.25 14:18:25 | - | 52,94 |
12.05.25 14:18:20 | - | 52,95 |
12.05.25 14:18:17 | - | 52,94 |
12.05.25 14:18:15 | - | 52,95 |
12.05.25 14:18:10 | - | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:18:09 | - | 52,95 |
12.05.25 14:18:08 | - | 52,95 |
12.05.25 14:18:07 | - | 52,95 |
12.05.25 14:18:06 | - | 52,95 |
12.05.25 14:18:05 | - | 52,95 |
12.05.25 14:18:03 | - | 52,95 |
12.05.25 14:18:01 | - | 52,94 |
12.05.25 14:17:58 | - | 52,95 |
12.05.25 14:17:58 | - | 52,93 |
12.05.25 14:17:49 | - | 52,95 |
12.05.25 14:17:49 | - | 52,94 |
12.05.25 14:17:40 | - | 52,93 |
12.05.25 14:17:37 | - | 52,93 |
12.05.25 14:17:24 | - | 52,93 |
12.05.25 14:17:18 | - | 52,93 |