BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:15:10 | 0 | 18,924 |
| 28.05.25 21:56:54 | 0 | 18,622 |
| 28.05.25 21:45:42 | 0 | 18,642 |
| 28.05.25 21:30:48 | 0 | 18,662 |
| 28.05.25 21:15:34 | 0 | 18,668 |
| 28.05.25 21:00:49 | 0 | 18,660 |
| 28.05.25 20:45:46 | 0 | 18,682 |
| 28.05.25 20:30:49 | 0 | 18,690 |
| 28.05.25 20:15:32 | 0 | 18,680 |
| 28.05.25 20:00:44 | 0 | 18,668 |
| 28.05.25 19:45:48 | 0 | 18,660 |
| 28.05.25 19:30:49 | 0 | 18,674 |
| 28.05.25 19:15:22 | 0 | 18,678 |
| 28.05.25 19:00:49 | 0 | 18,666 |
| 28.05.25 18:45:46 | 0 | 18,668 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:30:50 | 0 | 18,664 |
| 28.05.25 18:15:42 | 0 | 18,660 |
| 28.05.25 18:00:55 | 0 | 18,654 |
| 28.05.25 17:45:44 | 0 | 18,646 |
| 28.05.25 17:30:54 | 0 | 18,660 |
| 28.05.25 17:15:41 | 0 | 18,688 |
| 28.05.25 17:00:56 | 0 | 18,696 |
| 28.05.25 16:45:39 | 0 | 18,684 |
| 28.05.25 16:30:46 | 0 | 18,696 |
| 28.05.25 16:15:36 | 0 | 18,702 |
| 28.05.25 16:00:45 | 0 | 18,732 |
| 28.05.25 15:45:35 | 0 | 18,756 |
| 28.05.25 15:30:42 | 0 | 18,698 |
| 28.05.25 15:15:44 | 0 | 18,750 |
| 28.05.25 15:00:50 | 0 | 18,722 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:45:36 | 0 | 18,732 |
| 28.05.25 14:42:08 | 0 | 18,728 |
| 28.05.25 14:35:45 | 0 | 18,724 |
| 28.05.25 14:30:41 | 0 | 18,724 |
| 28.05.25 14:15:31 | 0 | 18,726 |
| 28.05.25 14:00:47 | 0 | 18,724 |
| 28.05.25 13:45:46 | 0 | 18,716 |
| 28.05.25 13:30:42 | 0 | 18,718 |
| 28.05.25 13:15:24 | 0 | 18,720 |
| 28.05.25 13:00:42 | 0 | 18,730 |
| 28.05.25 12:45:23 | 0 | 18,716 |
| 28.05.25 12:30:40 | 0 | 18,688 |
| 28.05.25 12:15:58 | 0 | 18,686 |
| 28.05.25 11:45:34 | 0 | 18,672 |
| 28.05.25 11:30:44 | 0 | 18,662 |