Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 17:26:04 | 0 | 542,80 |
| 29.04.24 16:17:10 | 0 | 543,80 |
| 29.04.24 15:17:15 | 0 | 543,60 |
| 29.04.24 14:16:13 | 0 | 542,70 |
| 29.04.24 13:16:12 | 0 | 542,40 |
| 29.04.24 12:16:38 | 0 | 542,50 |
| 29.04.24 11:16:43 | 0 | 543,70 |
| 29.04.24 10:16:16 | 0 | 543,00 |
| 29.04.24 09:17:00 | 0 | 542,50 |
| 29.04.24 08:47:03 | 0 | 542,20 |
| 26.04.24 19:46:32 | 0 | 542,50 |
| 26.04.24 18:46:49 | 0 | 541,80 |
| 26.04.24 17:26:08 | 0 | 542,50 |
| 26.04.24 16:17:00 | 0 | 542,40 |
| 26.04.24 15:16:18 | 0 | 539,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:16:13 | 0 | 540,00 |
| 26.04.24 13:16:36 | 0 | 539,60 |
| 26.04.24 12:16:42 | 0 | 538,60 |
| 26.04.24 11:16:50 | 0 | 538,40 |
| 26.04.24 10:17:01 | 0 | 539,40 |
| 26.04.24 09:16:19 | 0 | 539,10 |
| 26.04.24 08:46:36 | 0 | 538,70 |
| 25.04.24 19:47:01 | 0 | 533,70 |
| 25.04.24 19:17:01 | 110 | 535,10 |
| 25.04.24 18:46:17 | 0 | 532,30 |
| 25.04.24 17:26:00 | 0 | 531,70 |
| 25.04.24 16:16:18 | 0 | 531,40 |
| 25.04.24 15:16:57 | 0 | 532,20 |
| 25.04.24 14:17:01 | 0 | 535,10 |
| 25.04.24 13:16:47 | 0 | 534,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 12:16:24 | 0 | 534,80 |
| 25.04.24 11:16:31 | 0 | 535,70 |
| 25.04.24 10:16:14 | 0 | 535,50 |
| 25.04.24 09:16:16 | 0 | 535,20 |
| 25.04.24 08:47:08 | 0 | 533,60 |
| 24.04.24 19:46:38 | 0 | 538,70 |
| 24.04.24 18:46:10 | 0 | 536,30 |
| 24.04.24 17:25:27 | 0 | 538,20 |
| 24.04.24 16:16:27 | 0 | 540,00 |
| 24.04.24 15:16:26 | 0 | 540,00 |
| 24.04.24 14:16:36 | 0 | 541,40 |
| 24.04.24 13:16:22 | 0 | 540,70 |
| 24.04.24 12:17:02 | 0 | 541,00 |
| 24.04.24 11:17:13 | 0 | 541,00 |
| 24.04.24 10:16:33 | 0 | 541,70 |