AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:46 | - | 590,20 |
| 07:39:24 | - | 590,40 |
| 07:38:33 | - | 590,50 |
| 07:36:21 | - | 590,60 |
| 07:35:46 | - | 590,80 |
| 07:35:13 | - | 590,70 |
| 07:35:05 | - | 590,60 |
| 07:35:03 | - | 590,80 |
| 07:35:00 | - | 592,40 |
| 07:34:51 | - | 592,50 |
| 07:34:48 | - | 592,40 |
| 07:34:44 | - | 592,50 |
| 07:34:40 | - | 592,40 |
| 07:34:33 | - | 592,50 |
| 07:34:14 | - | 592,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:55 | - | 592,50 |
| 07:33:46 | - | 592,60 |
| 07:33:28 | - | 592,50 |
| 07:33:15 | - | 592,40 |
| 07:33:01 | - | 592,50 |
| 07:31:49 | - | 592,40 |
| 07:31:09 | - | 593,00 |
| 07:31:05 | - | 592,90 |
| 07:30:32 | - | 593,00 |
| 07:30:21 | - | 593,10 |
| 07:30:10 | - | 593,20 |
| 07:30:02 | - | 593,30 |
| 07:29:27 | - | 593,20 |
| 07:29:16 | - | 593,10 |
| 07:29:04 | - | 593,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:28:58 | - | 593,10 |
| 07:28:54 | - | 593,20 |
| 07:28:42 | - | 593,30 |
| 07:28:33 | - | 593,20 |
| 07:28:06 | - | 593,10 |
| 07:27:38 | - | 593,30 |
| 07:26:29 | - | 593,20 |
| 07:26:20 | - | 593,10 |
| 07:26:12 | - | 593,00 |
| 07:26:05 | - | 592,90 |
| 07:25:56 | - | 593,00 |
| 07:25:38 | - | 592,90 |
| 07:25:18 | - | 592,80 |
| 07:24:37 | - | 592,70 |
| 07:24:24 | - | 592,80 |