AIS-AM.MSCI WLD E.E.EOC
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:58:50 | - | 536,10 |
30.04.24 22:58:50 | - | 536,10 |
30.04.24 22:58:50 | - | 536,10 |
30.04.24 22:58:50 | - | 536,10 |
30.04.24 22:58:50 | - | 536,10 |
30.04.24 22:58:50 | - | 536,10 |
30.04.24 22:58:50 | - | 536,10 |
30.04.24 22:55:49 | - | 536,10 |
30.04.24 22:52:49 | - | 536,10 |
30.04.24 22:49:48 | - | 536,10 |
30.04.24 22:46:48 | - | 536,10 |
30.04.24 22:43:48 | - | 536,10 |
30.04.24 22:40:47 | - | 536,10 |
30.04.24 22:37:47 | - | 536,10 |
30.04.24 22:34:47 | - | 536,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:31:46 | - | 536,10 |
30.04.24 22:28:46 | - | 536,10 |
30.04.24 22:25:46 | - | 536,10 |
30.04.24 22:22:45 | - | 536,10 |
30.04.24 22:19:45 | - | 536,10 |
30.04.24 22:16:45 | - | 536,10 |
30.04.24 22:13:44 | - | 536,10 |
30.04.24 22:10:44 | - | 536,10 |
30.04.24 22:07:44 | - | 536,10 |
30.04.24 22:04:43 | - | 536,10 |
30.04.24 22:01:42 | - | 536,10 |
30.04.24 22:01:32 | - | 536,20 |
30.04.24 22:01:26 | - | 536,10 |
30.04.24 22:01:24 | - | 536,20 |
30.04.24 22:01:08 | - | 536,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:01:06 | - | 536,20 |
30.04.24 22:00:38 | - | 536,10 |
30.04.24 22:00:36 | - | 536,30 |
30.04.24 22:00:18 | - | 536,30 |
30.04.24 22:00:12 | - | 536,60 |
30.04.24 22:00:10 | - | 535,80 |
30.04.24 22:00:08 | - | 535,80 |
30.04.24 22:00:04 | - | 535,70 |
30.04.24 22:00:02 | - | 535,60 |
30.04.24 21:59:52 | - | 535,90 |
30.04.24 21:59:46 | - | 535,90 |
30.04.24 21:59:38 | - | 535,90 |
30.04.24 21:59:34 | - | 536,10 |
30.04.24 21:59:26 | - | 536,10 |
30.04.24 21:59:24 | - | 536,00 |