AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:35 | 0 | 592,500 |
21:30:44 | 0 | 590,900 |
21:15:25 | 0 | 591,300 |
21:00:46 | 0 | 592,400 |
20:45:49 | 0 | 593,700 |
20:30:48 | 0 | 593,200 |
20:15:25 | 0 | 593,200 |
20:00:45 | 0 | 593,300 |
19:45:47 | 0 | 593,900 |
19:30:46 | 0 | 591,400 |
19:15:24 | 0 | 597,100 |
19:00:46 | 0 | 598,800 |
18:45:49 | 0 | 599,100 |
18:30:46 | 0 | 599,100 |
18:15:39 | 0 | 598,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:52 | 0 | 599,000 |
17:45:39 | 0 | 599,000 |
17:30:51 | 0 | 599,200 |
17:15:37 | 0 | 600,100 |
17:00:55 | 0 | 598,900 |
16:45:37 | 0 | 597,800 |
16:30:48 | 0 | 598,700 |
16:15:35 | 0 | 598,300 |
16:00:49 | 0 | 599,000 |
15:45:40 | 0 | 599,000 |
15:30:51 | 0 | 597,000 |
15:15:51 | 0 | 597,700 |
15:00:56 | 0 | 598,100 |
14:45:38 | 0 | 598,400 |
14:42:15 | 0 | 598,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:47 | 0 | 598,600 |
14:30:47 | 0 | 598,900 |
14:15:35 | 0 | 598,800 |
14:00:50 | 0 | 598,600 |
13:45:46 | 0 | 599,200 |
13:30:44 | 0 | 598,600 |
13:15:27 | 0 | 597,900 |
13:00:47 | 0 | 597,800 |
12:45:29 | 0 | 596,600 |
12:30:49 | 0 | 595,500 |
12:16:23 | 0 | 596,700 |
11:45:43 | 0 | 597,500 |
11:30:52 | 0 | 599,000 |
11:01:20 | 0 | 599,000 |
10:31:05 | 0 | 599,100 |