AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:42 | 25 | 610,800 |
| 13:12:02 | 0 | 607,000 |
| 09:54:50 | 3 | 607,400 |
| 09:42:23 | 4 | 607,100 |
| 09:04:20 | 0 | 607,100 |
| 02.07.25 17:36:24 | 0 | 606,300 |
| 02.07.25 17:18:07 | 20 | 605,500 |
| 02.07.25 16:55:58 | 14 | 606,700 |
| 02.07.25 16:26:30 | 1 | 606,000 |
| 02.07.25 16:26:22 | 2 | 605,900 |
| 02.07.25 13:12:22 | 0 | 605,900 |
| 02.07.25 09:59:31 | 1 | 604,600 |
| 02.07.25 09:04:05 | 11 | 608,800 |
| 01.07.25 17:36:18 | 0 | 604,200 |
| 01.07.25 17:08:55 | 4 | 603,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 16:37:41 | 25 | 604,000 |
| 01.07.25 16:26:30 | 2 | 603,700 |
| 01.07.25 15:48:04 | 1 | 603,300 |
| 01.07.25 15:48:04 | 1 | 603,300 |
| 01.07.25 15:39:28 | 11 | 603,100 |
| 01.07.25 15:27:51 | 1 | 602,700 |
| 01.07.25 14:37:52 | 69 | 601,700 |
| 01.07.25 14:37:18 | 1 | 602,500 |
| 01.07.25 14:37:18 | 277 | 602,400 |
| 01.07.25 14:37:12 | 6 | 602,400 |
| 01.07.25 13:59:32 | 3 | 602,600 |
| 01.07.25 13:57:21 | 2 | 602,200 |
| 01.07.25 13:54:33 | 1 | 603,100 |
| 01.07.25 13:19:55 | 2 | 602,700 |
| 01.07.25 13:12:16 | 0 | 602,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 10:39:21 | 4 | 604,100 |
| 01.07.25 09:04:39 | 344 | 605,700 |
| 01.07.25 09:04:37 | 11 | 605,800 |
| 01.07.25 09:04:37 | 2 | 605,800 |
| 01.07.25 09:04:37 | 56 | 605,700 |
| 01.07.25 09:04:37 | 13 | 605,700 |
| 01.07.25 09:04:36 | 13 | 605,700 |
| 01.07.25 09:04:35 | 13 | 605,700 |
| 01.07.25 09:04:02 | 2,25 Tsd. | 607,200 |
| 30.06.25 17:36:08 | 0 | 605,400 |
| 30.06.25 16:54:01 | 46 | 605,800 |
| 30.06.25 16:26:30 | 3 | 605,800 |
| 30.06.25 13:24:31 | 2 | 607,200 |
| 30.06.25 13:12:19 | 0 | 607,300 |
| 30.06.25 12:28:47 | 1 | 607,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login