AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:19 | 0 | 670,200 |
| 24.10.25 14:47:26 | 0 | 670,200 |
| 24.10.25 14:17:18 | 0 | 669,900 |
| 24.10.25 13:47:03 | 0 | 669,900 |
| 24.10.25 13:17:03 | 0 | 669,700 |
| 24.10.25 12:47:13 | 0 | 669,600 |
| 24.10.25 12:17:05 | 0 | 669,800 |
| 24.10.25 11:47:16 | 0 | 670,000 |
| 24.10.25 11:37:18 | 20 | 670,000 |
| 24.10.25 11:17:28 | 0 | 669,400 |
| 24.10.25 10:47:29 | 0 | 669,400 |
| 24.10.25 10:17:25 | 0 | 669,400 |
| 24.10.25 09:47:08 | 0 | 669,600 |
| 24.10.25 09:17:05 | 0 | 669,900 |
| 24.10.25 07:35:14 | 0 | 670,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:51:47 | 1 | 666,500 |
| 23.10.25 15:00:02 | 0 | 664,300 |
| 23.10.25 14:47:02 | 0 | 664,000 |
| 23.10.25 14:17:28 | 0 | 664,200 |
| 23.10.25 13:47:20 | 0 | 664,500 |
| 23.10.25 13:17:19 | 0 | 665,600 |
| 23.10.25 12:47:15 | 0 | 665,600 |
| 23.10.25 12:17:03 | 0 | 665,400 |
| 23.10.25 11:47:09 | 0 | 665,400 |
| 23.10.25 11:17:20 | 0 | 665,800 |
| 23.10.25 10:47:20 | 0 | 666,100 |
| 23.10.25 10:17:03 | 0 | 666,100 |
| 23.10.25 09:47:03 | 0 | 666,100 |
| 23.10.25 09:17:09 | 0 | 666,100 |
| 23.10.25 07:35:13 | 0 | 663,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:00:26 | 0 | 669,100 |
| 22.10.25 14:47:23 | 0 | 669,400 |
| 22.10.25 14:17:19 | 0 | 668,700 |
| 22.10.25 13:47:05 | 0 | 668,200 |
| 22.10.25 13:17:17 | 0 | 668,400 |
| 22.10.25 12:47:24 | 0 | 669,500 |
| 22.10.25 12:17:14 | 0 | 669,000 |
| 22.10.25 11:51:13 | 25 | 668,200 |
| 22.10.25 11:47:25 | 0 | 667,900 |
| 22.10.25 11:17:35 | 0 | 667,700 |
| 22.10.25 10:47:32 | 0 | 668,600 |
| 22.10.25 10:17:16 | 0 | 668,400 |
| 22.10.25 09:47:02 | 0 | 668,300 |
| 22.10.25 09:17:06 | 0 | 668,300 |
| 22.10.25 07:35:21 | 0 | 670,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login