AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:47:33 | 0 | 602,600 |
11.06.25 22:17:14 | 0 | 602,600 |
11.06.25 21:47:28 | 0 | 602,600 |
11.06.25 21:17:19 | 0 | 602,600 |
11.06.25 20:47:04 | 0 | 602,600 |
11.06.25 20:17:21 | 0 | 602,100 |
11.06.25 19:47:16 | 0 | 605,400 |
11.06.25 19:17:19 | 0 | 605,400 |
11.06.25 18:47:15 | 0 | 605,400 |
11.06.25 18:17:06 | 0 | 605,400 |
11.06.25 17:47:16 | 0 | 606,100 |
11.06.25 17:17:23 | 0 | 606,100 |
11.06.25 16:47:29 | 0 | 606,100 |
11.06.25 16:17:19 | 0 | 606,100 |
11.06.25 15:45:06 | 0 | 606,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:17:11 | 0 | 606,800 |
11.06.25 14:47:12 | 0 | 606,800 |
11.06.25 14:17:24 | 0 | 606,200 |
11.06.25 13:47:10 | 0 | 606,200 |
11.06.25 13:17:01 | 0 | 605,200 |
11.06.25 12:47:04 | 0 | 605,800 |
11.06.25 12:17:02 | 0 | 605,800 |
11.06.25 12:07:57 | 31 | 605,800 |
11.06.25 11:47:06 | 0 | 606,000 |
11.06.25 11:17:07 | 0 | 606,000 |
11.06.25 10:47:16 | 0 | 606,300 |
11.06.25 10:34:51 | 1 | 606,400 |
11.06.25 10:17:24 | 0 | 606,500 |
11.06.25 09:47:12 | 0 | 606,500 |
11.06.25 09:17:07 | 0 | 606,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:07:50 | 1 | 606,800 |
11.06.25 08:38:01 | 3 | 605,600 |
11.06.25 07:35:15 | 0 | 605,600 |
10.06.25 22:47:31 | 0 | 607,000 |
10.06.25 22:17:21 | 0 | 607,000 |
10.06.25 21:47:12 | 0 | 607,000 |
10.06.25 21:17:23 | 0 | 607,000 |
10.06.25 20:47:36 | 0 | 607,000 |
10.06.25 20:17:06 | 0 | 606,900 |
10.06.25 19:47:01 | 0 | 607,000 |
10.06.25 19:17:34 | 0 | 607,000 |
10.06.25 18:47:30 | 0 | 607,000 |
10.06.25 18:17:13 | 0 | 607,000 |
10.06.25 17:47:24 | 0 | 605,800 |
10.06.25 17:17:30 | 0 | 605,800 |