AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:29 | 0 | 600,100 |
18:47:08 | 0 | 600,100 |
18:17:24 | 0 | 600,100 |
17:47:25 | 0 | 600,100 |
17:17:27 | 0 | 600,100 |
16:47:06 | 0 | 599,700 |
16:17:04 | 0 | 598,500 |
15:45:31 | 0 | 596,300 |
15:17:31 | 0 | 595,900 |
14:47:14 | 0 | 594,700 |
14:17:14 | 0 | 594,100 |
14:06:11 | 1 | 594,100 |
13:47:21 | 0 | 595,100 |
13:17:29 | 0 | 595,100 |
12:47:00 | 0 | 595,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:02 | 0 | 596,300 |
11:47:08 | 0 | 597,500 |
11:17:10 | 0 | 597,500 |
10:47:27 | 0 | 597,500 |
10:17:31 | 0 | 597,500 |
09:47:19 | 0 | 599,700 |
09:17:28 | 0 | 600,800 |
07:35:06 | 0 | 599,800 |
11.06.25 22:47:33 | 0 | 602,600 |
11.06.25 22:17:14 | 0 | 602,600 |
11.06.25 21:47:28 | 0 | 602,600 |
11.06.25 21:17:19 | 0 | 602,600 |
11.06.25 20:47:04 | 0 | 602,600 |
11.06.25 20:17:21 | 0 | 602,100 |
11.06.25 19:47:16 | 0 | 605,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:17:19 | 0 | 605,400 |
11.06.25 18:47:15 | 0 | 605,400 |
11.06.25 18:17:06 | 0 | 605,400 |
11.06.25 17:47:16 | 0 | 606,100 |
11.06.25 17:17:23 | 0 | 606,100 |
11.06.25 16:47:29 | 0 | 606,100 |
11.06.25 16:17:19 | 0 | 606,100 |
11.06.25 15:45:06 | 0 | 606,100 |
11.06.25 15:17:11 | 0 | 606,800 |
11.06.25 14:47:12 | 0 | 606,800 |
11.06.25 14:17:24 | 0 | 606,200 |
11.06.25 13:47:10 | 0 | 606,200 |
11.06.25 13:17:01 | 0 | 605,200 |
11.06.25 12:47:04 | 0 | 605,800 |
11.06.25 12:17:02 | 0 | 605,800 |