AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:47:28 | 0 | 599,400 |
17.06.25 22:17:33 | 0 | 599,400 |
17.06.25 21:47:24 | 0 | 599,400 |
17.06.25 21:17:17 | 0 | 599,400 |
17.06.25 20:47:11 | 0 | 599,400 |
17.06.25 20:17:22 | 0 | 599,400 |
17.06.25 19:47:00 | 0 | 600,100 |
17.06.25 19:17:04 | 0 | 600,100 |
17.06.25 18:47:21 | 0 | 600,100 |
17.06.25 18:17:19 | 0 | 600,100 |
17.06.25 17:47:11 | 0 | 600,100 |
17.06.25 17:17:02 | 0 | 600,100 |
17.06.25 16:47:07 | 0 | 600,100 |
17.06.25 16:17:12 | 0 | 599,200 |
17.06.25 15:45:23 | 0 | 597,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:19:06 | 15 | 597,200 |
17.06.25 15:17:26 | 0 | 597,400 |
17.06.25 14:47:24 | 0 | 597,900 |
17.06.25 14:17:28 | 0 | 597,700 |
17.06.25 13:47:21 | 0 | 597,300 |
17.06.25 13:17:24 | 0 | 596,700 |
17.06.25 12:47:15 | 0 | 596,600 |
17.06.25 12:17:12 | 0 | 597,300 |
17.06.25 11:47:30 | 0 | 597,300 |
17.06.25 11:17:24 | 0 | 597,300 |
17.06.25 10:47:18 | 0 | 597,300 |
17.06.25 10:17:30 | 0 | 597,200 |
17.06.25 09:47:32 | 0 | 597,200 |
17.06.25 09:17:22 | 0 | 597,200 |
17.06.25 07:35:23 | 0 | 596,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:47:00 | 0 | 600,000 |
16.06.25 22:17:07 | 0 | 600,000 |
16.06.25 21:47:28 | 0 | 600,000 |
16.06.25 21:17:28 | 0 | 600,000 |
16.06.25 20:47:15 | 0 | 600,000 |
16.06.25 20:17:24 | 0 | 600,200 |
16.06.25 19:47:06 | 0 | 600,200 |
16.06.25 19:17:08 | 0 | 600,200 |
16.06.25 18:47:04 | 0 | 600,200 |
16.06.25 18:17:07 | 0 | 600,200 |
16.06.25 17:47:08 | 0 | 600,200 |
16.06.25 17:17:29 | 0 | 600,200 |
16.06.25 16:47:24 | 0 | 600,200 |
16.06.25 16:17:25 | 0 | 598,800 |
16.06.25 16:09:23 | 1 | 598,800 |