AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:14 | 0 | 620,400 |
20:47:06 | 0 | 620,400 |
20:17:14 | 0 | 620,400 |
19:47:10 | 0 | 620,100 |
19:17:30 | 0 | 620,100 |
18:47:09 | 0 | 620,100 |
18:17:22 | 0 | 620,100 |
17:47:17 | 0 | 619,700 |
17:17:11 | 0 | 619,700 |
16:47:31 | 0 | 619,800 |
16:17:07 | 0 | 620,100 |
15:45:16 | 0 | 620,600 |
15:17:05 | 0 | 620,500 |
15:01:02 | 1 | 620,500 |
14:47:15 | 0 | 620,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:24 | 0 | 620,300 |
13:47:28 | 0 | 620,100 |
13:34:45 | 21 | 620,000 |
13:17:25 | 0 | 620,200 |
12:47:04 | 0 | 620,500 |
12:17:24 | 0 | 620,400 |
11:47:12 | 0 | 620,200 |
11:40:04 | 1 | 620,200 |
11:17:19 | 0 | 620,500 |
10:47:24 | 0 | 620,100 |
10:17:05 | 0 | 619,200 |
09:47:27 | 0 | 619,000 |
09:17:28 | 0 | 618,700 |
08:27:02 | 5 | 618,200 |
07:35:03 | 0 | 617,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:47:33 | 0 | 615,600 |
22.07.25 22:17:04 | 0 | 615,600 |
22.07.25 21:47:32 | 0 | 615,600 |
22.07.25 21:17:13 | 0 | 615,400 |
22.07.25 20:47:22 | 0 | 615,400 |
22.07.25 20:17:01 | 0 | 615,000 |
22.07.25 19:47:00 | 0 | 615,000 |
22.07.25 19:17:25 | 0 | 615,000 |
22.07.25 18:47:27 | 0 | 615,000 |
22.07.25 18:17:21 | 0 | 615,300 |
22.07.25 17:47:02 | 0 | 615,300 |
22.07.25 17:17:06 | 0 | 615,300 |
22.07.25 16:47:18 | 0 | 616,600 |
22.07.25 16:17:22 | 0 | 616,600 |
22.07.25 15:45:32 | 0 | 618,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login