AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 670,055 |
| 24.10.25 22:49:09 | - | 670,005 |
| 24.10.25 22:47:50 | - | 670,155 |
| 24.10.25 22:45:48 | - | 670,305 |
| 24.10.25 22:44:45 | - | 670,450 |
| 24.10.25 22:43:16 | - | 670,315 |
| 24.10.25 22:41:36 | - | 670,460 |
| 24.10.25 22:40:43 | - | 670,310 |
| 24.10.25 22:38:48 | - | 670,155 |
| 24.10.25 22:32:50 | - | 670,010 |
| 24.10.25 22:30:00 | - | 669,870 |
| 24.10.25 22:30:00 | - | 669,870 |
| 24.10.25 22:30:00 | - | 669,870 |
| 24.10.25 22:30:00 | - | 669,870 |
| 24.10.25 22:27:59 | - | 669,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:06:29 | - | 669,725 |
| 24.10.25 22:01:57 | - | 669,875 |
| 24.10.25 22:01:04 | - | 669,715 |
| 24.10.25 22:00:49 | - | 669,875 |
| 24.10.25 22:00:17 | - | 669,690 |
| 24.10.25 21:59:17 | - | 670,315 |
| 24.10.25 21:57:00 | - | 670,620 |
| 24.10.25 21:55:17 | - | 670,920 |
| 24.10.25 21:48:45 | - | 671,175 |
| 24.10.25 21:44:32 | - | 671,365 |
| 24.10.25 21:42:00 | - | 671,515 |
| 24.10.25 21:35:16 | - | 671,695 |
| 24.10.25 21:15:30 | - | 671,870 |
| 24.10.25 21:09:45 | - | 672,020 |
| 24.10.25 21:01:20 | - | 671,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:00:45 | - | 671,850 |
| 24.10.25 20:56:30 | - | 671,675 |
| 24.10.25 20:47:00 | - | 671,510 |
| 24.10.25 20:41:00 | - | 671,710 |
| 24.10.25 20:41:00 | - | 671,710 |
| 24.10.25 20:41:00 | - | 671,710 |
| 24.10.25 20:41:00 | - | 671,710 |
| 24.10.25 20:41:00 | - | 671,710 |
| 24.10.25 20:35:45 | - | 671,870 |
| 24.10.25 20:30:45 | - | 671,705 |
| 24.10.25 20:11:16 | - | 671,875 |
| 24.10.25 20:00:03 | - | 671,710 |
| 24.10.25 19:57:44 | - | 671,885 |
| 24.10.25 19:54:30 | - | 672,035 |
| 24.10.25 19:44:46 | - | 671,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login