AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:58:39 | - | 597,700 |
| 12.06.25 22:53:53 | - | 597,560 |
| 12.06.25 22:49:48 | - | 597,690 |
| 12.06.25 22:47:09 | - | 597,560 |
| 12.06.25 22:37:05 | - | 597,685 |
| 12.06.25 22:30:00 | - | 597,810 |
| 12.06.25 22:28:01 | - | 597,820 |
| 12.06.25 22:21:53 | - | 598,000 |
| 12.06.25 22:20:02 | - | 598,130 |
| 12.06.25 22:15:01 | - | 598,300 |
| 12.06.25 22:10:36 | - | 598,450 |
| 12.06.25 22:00:57 | - | 598,435 |
| 12.06.25 22:00:41 | - | 598,285 |
| 12.06.25 22:00:05 | - | 598,465 |
| 12.06.25 21:58:45 | - | 598,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:57:45 | - | 598,705 |
| 12.06.25 21:55:16 | - | 598,540 |
| 12.06.25 21:54:45 | - | 598,340 |
| 12.06.25 21:54:30 | - | 598,150 |
| 12.06.25 21:50:45 | - | 598,310 |
| 12.06.25 21:50:16 | - | 598,130 |
| 12.06.25 21:45:00 | - | 598,385 |
| 12.06.25 21:41:30 | - | 598,540 |
| 12.06.25 21:37:59 | - | 598,700 |
| 12.06.25 21:32:10 | - | 598,825 |
| 12.06.25 21:26:00 | - | 598,700 |
| 12.06.25 21:24:16 | - | 598,865 |
| 12.06.25 21:18:00 | - | 599,010 |
| 12.06.25 20:59:30 | - | 598,865 |
| 12.06.25 20:52:30 | - | 598,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:48:16 | - | 598,550 |
| 12.06.25 20:46:32 | - | 598,410 |
| 12.06.25 20:43:30 | - | 598,545 |
| 12.06.25 20:41:52 | - | 598,750 |
| 12.06.25 20:40:30 | - | 598,740 |
| 12.06.25 20:39:40 | - | 598,580 |
| 12.06.25 20:38:16 | - | 598,450 |
| 12.06.25 20:36:00 | - | 598,590 |
| 12.06.25 20:33:16 | - | 598,410 |
| 12.06.25 20:32:16 | - | 598,215 |
| 12.06.25 20:27:45 | - | 598,410 |
| 12.06.25 20:23:38 | - | 598,625 |
| 12.06.25 20:23:30 | - | 598,755 |
| 12.06.25 20:15:27 | - | 598,910 |
| 12.06.25 20:15:00 | - | 599,035 |