AIS-AM.MSCI WLD E.E.EOC
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 536,145 |
21:59:15 | - | 536,310 |
21:59:00 | - | 536,510 |
21:57:30 | - | 536,625 |
21:57:15 | - | 536,755 |
21:56:19 | - | 536,890 |
21:55:48 | - | 536,785 |
21:55:02 | - | 537,250 |
21:54:15 | - | 537,610 |
21:53:51 | - | 537,450 |
21:53:15 | - | 537,445 |
21:52:15 | - | 537,810 |
21:51:45 | - | 538,080 |
21:51:03 | - | 538,240 |
21:49:17 | - | 538,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:00 | - | 538,625 |
21:44:15 | - | 538,480 |
21:44:07 | - | 538,625 |
21:42:18 | - | 538,515 |
21:41:30 | - | 538,625 |
21:37:15 | - | 538,495 |
21:33:30 | - | 538,615 |
21:32:33 | - | 538,470 |
21:28:15 | - | 538,580 |
21:28:00 | - | 538,440 |
21:26:45 | - | 538,250 |
21:26:00 | - | 538,385 |
21:22:45 | - | 538,230 |
21:22:15 | - | 538,275 |
21:17:15 | - | 538,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:00 | - | 538,600 |
21:14:36 | - | 538,855 |
21:13:45 | - | 538,750 |
21:11:15 | - | 538,880 |
21:02:45 | - | 538,745 |
21:01:14 | - | 538,610 |
21:00:45 | - | 538,725 |
20:56:15 | - | 538,460 |
20:53:00 | - | 538,310 |
20:50:55 | - | 538,450 |
20:50:15 | - | 538,455 |
20:49:15 | - | 538,825 |
20:46:00 | - | 538,975 |
20:44:30 | - | 539,110 |
20:43:06 | - | 539,250 |