AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:01 | 1 | 620,20 |
20:18:42 | 1 | 621,50 |
17:48:48 | 10 | 619,90 |
17:01:09 | 2 | 620,20 |
16:03:14 | 64 | 619,90 |
15:59:08 | 33 | 619,90 |
15:47:52 | 1 | 621,60 |
15:38:24 | 1 | 619,00 |
15:36:49 | 40 | 621,50 |
15:29:06 | 56 | 619,00 |
14:28:53 | 8 | 620,50 |
14:27:07 | 2 | 620,20 |
13:57:05 | 10 | 620,20 |
13:14:41 | 2 | 620,00 |
12:27:57 | 2 | 620,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:08 | 8 | 620,50 |
10:55:34 | 5 | 620,10 |
10:49:12 | 16 | 620,20 |
10:22:09 | 1 | 619,40 |
09:38:25 | 3 | 618,90 |
09:31:21 | 19 | 619,00 |
09:31:15 | 1 | 619,00 |
09:25:58 | 2 | 618,90 |
09:25:33 | 1 | 619,10 |
09:23:34 | 10 | 619,00 |
09:18:04 | 1 | 618,90 |
09:16:46 | 3 | 618,80 |
09:16:42 | 1 | 618,90 |
09:16:31 | 1 | 619,00 |
09:11:32 | 1 | 619,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:46 | 3 | 619,00 |
09:08:39 | 1 | 619,30 |
09:05:32 | 1 | 619,90 |
09:04:23 | 1 | 621,30 |
08:17:38 | 2 | 618,60 |
08:13:40 | 3 | 620,00 |
08:10:25 | 16 | 620,20 |
22.07.25 21:46:58 | 1 | 615,70 |
22.07.25 20:34:21 | 1 | 615,20 |
22.07.25 20:03:00 | 2 | 615,10 |
22.07.25 19:10:15 | 2 | 615,40 |
22.07.25 19:01:38 | 3 | 615,20 |
22.07.25 18:39:37 | 4 | 615,00 |
22.07.25 17:09:23 | 7 | 616,20 |
22.07.25 17:00:41 | 2 | 616,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login