AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:07 | 0 | 610,4000 |
13:59:54 | 0 | 607,1000 |
13:56:20 | 0 | 607,0000 |
13:07:03 | 0 | 606,5000 |
12:05:26 | 0 | 606,5000 |
11:07:46 | 0 | 606,5000 |
10:18:27 | 0 | 605,9000 |
09:25:55 | 0 | 606,4000 |
09:10:57 | 0 | 607,0000 |
08:25:19 | 0 | 605,9000 |
02.07.25 19:35:14 | 0 | 604,2000 |
02.07.25 19:13:25 | 0 | 604,2000 |
02.07.25 18:21:11 | 0 | 604,3000 |
02.07.25 16:37:45 | 0 | 605,3000 |
02.07.25 16:17:46 | 0 | 604,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:42:01 | 0 | 604,2000 |
02.07.25 13:55:37 | 0 | 605,6000 |
02.07.25 12:54:57 | 0 | 605,5000 |
02.07.25 12:03:21 | 0 | 605,4000 |
02.07.25 11:16:38 | 0 | 604,9000 |
02.07.25 11:13:43 | 0 | 605,1000 |
02.07.25 10:23:34 | 0 | 605,5000 |
02.07.25 09:27:51 | 0 | 605,6000 |
01.07.25 19:26:36 | 0 | 604,4000 |
01.07.25 19:03:39 | 0 | 604,1000 |
01.07.25 18:04:03 | 0 | 603,8000 |
01.07.25 17:13:13 | 0 | 602,7000 |
01.07.25 16:36:15 | 0 | 603,6000 |
01.07.25 16:27:11 | 0 | 603,1000 |
01.07.25 14:47:56 | 0 | 602,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 13:56:48 | 0 | 602,4000 |
01.07.25 12:57:57 | 0 | 601,7000 |
01.07.25 12:02:32 | 0 | 601,8000 |
01.07.25 11:12:56 | 0 | 602,7000 |
01.07.25 10:14:52 | 0 | 604,2000 |
01.07.25 09:25:35 | 0 | 604,2000 |
01.07.25 09:22:37 | 0 | 604,2000 |
30.06.25 19:39:19 | 0 | 604,1000 |
30.06.25 19:18:53 | 0 | 604,1000 |
30.06.25 18:20:55 | 0 | 604,0000 |
30.06.25 17:27:19 | 0 | 605,1000 |
30.06.25 16:37:01 | 0 | 605,1000 |
30.06.25 16:13:54 | 0 | 606,3000 |
30.06.25 15:03:02 | 0 | 607,2000 |
30.06.25 14:11:22 | 0 | 607,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login