AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:28 | 0 | 619,5000 |
18:59:13 | 0 | 619,7000 |
18:23:59 | 0 | 619,7000 |
18:23:42 | 0 | 619,7000 |
18:10:38 | 0 | 619,9000 |
17:24:45 | 0 | 620,0000 |
16:27:39 | 0 | 620,0000 |
15:29:25 | 22 | 619,0000 |
14:59:14 | 0 | 620,5000 |
14:00:58 | 0 | 620,5000 |
12:14:06 | 0 | 620,6000 |
11:19:20 | 0 | 620,3000 |
10:23:30 | 0 | 619,3000 |
09:33:40 | 0 | 618,7000 |
08:43:10 | 0 | 618,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:34:04 | 0 | 615,4000 |
22.07.25 19:20:18 | 0 | 614,4000 |
22.07.25 18:31:59 | 0 | 613,4000 |
22.07.25 17:41:10 | 0 | 614,2000 |
22.07.25 16:40:51 | 0 | 616,6000 |
22.07.25 16:10:59 | 0 | 616,5000 |
22.07.25 16:06:36 | 0 | 615,8000 |
22.07.25 14:46:21 | 0 | 618,8000 |
22.07.25 13:56:54 | 0 | 617,7000 |
22.07.25 13:08:50 | 0 | 617,1000 |
22.07.25 12:08:35 | 0 | 616,6000 |
22.07.25 11:21:55 | 0 | 616,9000 |
22.07.25 10:25:37 | 0 | 617,2000 |
22.07.25 10:21:53 | 0 | 617,5000 |
22.07.25 09:20:17 | 0 | 618,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:11:25 | 0 | 616,1000 |
21.07.25 19:36:48 | 0 | 619,7000 |
21.07.25 19:17:44 | 0 | 619,6000 |
21.07.25 18:25:12 | 0 | 618,7000 |
21.07.25 17:27:30 | 0 | 619,1000 |
21.07.25 16:27:53 | 0 | 621,2000 |
21.07.25 14:46:29 | 0 | 620,1000 |
21.07.25 13:48:22 | 0 | 619,9000 |
21.07.25 12:52:34 | 0 | 621,2000 |
21.07.25 12:00:04 | 0 | 621,0000 |
21.07.25 11:15:03 | 0 | 621,2000 |
21.07.25 10:22:20 | 0 | 621,1000 |
21.07.25 09:42:17 | 0 | 621,2000 |
21.07.25 09:35:14 | 0 | 621,2000 |
21.07.25 09:24:55 | 0 | 620,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login