AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:17:12 | 0 | 600,50 |
| 30.05.25 09:16:12 | 0 | 598,10 |
| 30.05.25 08:46:28 | 0 | 595,90 |
| 29.05.25 19:57:49 | 0 | 595,00 |
| 29.05.25 19:47:17 | 0 | 595,40 |
| 29.05.25 18:46:13 | 0 | 595,70 |
| 29.05.25 17:25:31 | 0 | 599,00 |
| 29.05.25 16:16:46 | 0 | 598,50 |
| 29.05.25 15:17:06 | 0 | 602,50 |
| 29.05.25 14:17:21 | 0 | 604,70 |
| 29.05.25 13:16:12 | 0 | 606,90 |
| 29.05.25 12:16:55 | 0 | 607,40 |
| 29.05.25 11:17:22 | 0 | 609,40 |
| 29.05.25 11:08:15 | 1 | 609,70 |
| 29.05.25 10:16:43 | 0 | 610,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:16:24 | 0 | 609,00 |
| 29.05.25 08:46:37 | 0 | 607,80 |
| 28.05.25 19:46:19 | 0 | 600,40 |
| 28.05.25 18:46:25 | 0 | 601,00 |
| 28.05.25 17:25:14 | 0 | 601,60 |
| 28.05.25 16:17:20 | 0 | 600,50 |
| 28.05.25 15:17:21 | 0 | 602,70 |
| 28.05.25 14:16:30 | 0 | 602,80 |
| 28.05.25 13:16:50 | 0 | 602,20 |
| 28.05.25 12:16:28 | 0 | 600,00 |
| 28.05.25 11:16:40 | 0 | 599,60 |
| 28.05.25 10:17:29 | 0 | 600,30 |
| 28.05.25 09:16:27 | 0 | 600,70 |
| 28.05.25 08:46:29 | 0 | 599,50 |
| 27.05.25 19:46:04 | 0 | 600,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:46:19 | 0 | 600,10 |
| 27.05.25 17:26:07 | 0 | 599,50 |
| 27.05.25 16:17:25 | 0 | 597,30 |
| 27.05.25 15:17:16 | 0 | 596,70 |
| 27.05.25 14:17:27 | 0 | 596,50 |
| 27.05.25 13:16:48 | 0 | 597,60 |
| 27.05.25 12:16:33 | 0 | 598,30 |
| 27.05.25 11:16:31 | 0 | 597,60 |
| 27.05.25 10:16:24 | 0 | 597,80 |
| 27.05.25 09:17:22 | 0 | 595,00 |
| 27.05.25 08:46:21 | 0 | 592,30 |
| 26.05.25 19:46:08 | 0 | 593,30 |
| 26.05.25 18:46:45 | 0 | 593,00 |
| 26.05.25 17:26:07 | 0 | 593,50 |
| 26.05.25 16:16:46 | 0 | 594,10 |