Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:01 | 0 | 555,70 |
12:16:12 | 0 | 555,50 |
11:17:09 | 0 | 555,30 |
10:16:37 | 0 | 555,90 |
09:16:47 | 0 | 556,00 |
08:46:57 | 0 | 554,80 |
20.05.24 19:58:04 | 0 | 555,10 |
20.05.24 19:47:05 | 0 | 555,20 |
20.05.24 18:46:42 | 0 | 555,80 |
20.05.24 17:25:46 | 0 | 557,30 |
20.05.24 16:16:12 | 0 | 556,80 |
20.05.24 15:17:03 | 0 | 556,40 |
20.05.24 14:17:13 | 0 | 556,80 |
20.05.24 13:16:52 | 0 | 556,00 |
20.05.24 12:16:31 | 0 | 556,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:16:52 | 0 | 555,70 |
20.05.24 10:16:50 | 0 | 555,90 |
20.05.24 09:16:15 | 0 | 555,90 |
20.05.24 08:46:52 | 0 | 554,10 |
17.05.24 19:47:04 | 0 | 553,00 |
17.05.24 18:47:04 | 0 | 552,80 |
17.05.24 17:25:27 | 0 | 554,10 |
17.05.24 16:16:06 | 0 | 554,50 |
17.05.24 15:17:03 | 0 | 555,80 |
17.05.24 14:16:23 | 0 | 555,80 |
17.05.24 13:16:39 | 0 | 555,60 |
17.05.24 12:16:39 | 0 | 555,30 |
17.05.24 11:16:13 | 0 | 555,30 |
17.05.24 10:16:14 | 0 | 554,60 |
17.05.24 09:16:33 | 0 | 554,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:46:42 | 0 | 553,40 |
16.05.24 19:46:31 | 0 | 553,80 |
16.05.24 18:47:00 | 0 | 554,40 |
16.05.24 17:26:12 | 0 | 556,00 |
16.05.24 16:16:24 | 0 | 556,10 |
16.05.24 15:17:15 | 0 | 555,50 |
16.05.24 14:17:16 | 0 | 555,80 |
16.05.24 13:16:23 | 0 | 555,80 |
16.05.24 12:17:12 | 0 | 555,70 |
16.05.24 11:16:11 | 0 | 555,80 |
16.05.24 10:16:54 | 0 | 555,80 |
16.05.24 09:16:08 | 0 | 556,10 |
16.05.24 08:47:03 | 0 | 554,50 |
15.05.24 19:46:34 | 0 | 552,70 |
15.05.24 18:46:28 | 0 | 552,50 |