Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:47:03 | 0 | 554,50 |
15.05.24 19:46:34 | 0 | 552,70 |
15.05.24 18:46:28 | 0 | 552,50 |
15.05.24 17:26:09 | 0 | 553,50 |
15.05.24 16:16:46 | 0 | 552,60 |
15.05.24 15:16:30 | 0 | 552,10 |
15.05.24 14:17:07 | 0 | 550,40 |
15.05.24 13:16:19 | 0 | 551,10 |
15.05.24 12:16:56 | 0 | 550,90 |
15.05.24 11:17:09 | 0 | 550,90 |
15.05.24 10:17:07 | 0 | 550,90 |
15.05.24 09:16:56 | 0 | 549,60 |
15.05.24 08:46:35 | 0 | 549,90 |
14.05.24 19:46:21 | 0 | 547,90 |
14.05.24 18:46:26 | 0 | 547,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:25:28 | 0 | 549,30 |
14.05.24 16:16:58 | 0 | 549,20 |
14.05.24 15:16:26 | 0 | 548,80 |
14.05.24 14:16:19 | 0 | 549,90 |
14.05.24 13:16:49 | 0 | 549,60 |
14.05.24 12:16:32 | 0 | 549,60 |
14.05.24 11:16:25 | 0 | 550,20 |
14.05.24 10:16:18 | 0 | 550,50 |
14.05.24 09:17:09 | 0 | 549,80 |
14.05.24 08:47:12 | 0 | 548,90 |
13.05.24 19:46:29 | 0 | 548,20 |
13.05.24 18:47:00 | 0 | 548,60 |
13.05.24 17:25:28 | 0 | 550,00 |
13.05.24 16:17:10 | 0 | 550,50 |
13.05.24 15:16:46 | 0 | 550,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:16:24 | 0 | 550,70 |
13.05.24 13:16:22 | 0 | 551,00 |
13.05.24 12:16:42 | 0 | 550,90 |
13.05.24 11:17:05 | 0 | 550,70 |
13.05.24 10:16:51 | 0 | 550,90 |
13.05.24 09:16:05 | 0 | 551,10 |
13.05.24 08:46:23 | 0 | 550,40 |
10.05.24 19:47:03 | 0 | 549,00 |
10.05.24 18:46:42 | 0 | 549,30 |
10.05.24 17:25:17 | 0 | 550,90 |
10.05.24 16:16:47 | 0 | 551,80 |
10.05.24 15:16:24 | 0 | 551,80 |
10.05.24 14:16:32 | 0 | 552,00 |
10.05.24 13:16:11 | 0 | 551,70 |
10.05.24 12:17:13 | 0 | 551,90 |