Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:06 | 0 | 541,000 |
30.04.24 21:17:16 | 0 | 541,000 |
30.04.24 20:47:24 | 0 | 541,100 |
30.04.24 20:17:27 | 0 | 541,100 |
30.04.24 19:47:18 | 0 | 541,100 |
30.04.24 19:17:14 | 0 | 541,100 |
30.04.24 18:47:18 | 0 | 541,100 |
30.04.24 18:17:20 | 0 | 542,200 |
30.04.24 17:47:10 | 0 | 542,200 |
30.04.24 17:17:04 | 0 | 542,200 |
30.04.24 16:47:08 | 0 | 543,500 |
30.04.24 16:17:10 | 0 | 543,400 |
30.04.24 15:45:15 | 0 | 543,400 |
30.04.24 15:17:13 | 0 | 542,800 |
30.04.24 14:47:18 | 0 | 542,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:17:01 | 0 | 543,200 |
30.04.24 13:47:06 | 0 | 543,200 |
30.04.24 13:17:07 | 0 | 543,200 |
30.04.24 12:47:06 | 0 | 542,900 |
30.04.24 12:17:16 | 0 | 542,900 |
30.04.24 11:47:11 | 0 | 542,900 |
30.04.24 11:17:11 | 0 | 543,000 |
30.04.24 10:47:14 | 0 | 543,800 |
30.04.24 10:17:01 | 0 | 543,800 |
30.04.24 09:47:20 | 0 | 543,700 |
30.04.24 09:17:22 | 0 | 543,500 |
30.04.24 08:05:16 | 0 | 542,800 |
29.04.24 21:47:27 | 0 | 542,800 |
29.04.24 21:17:20 | 0 | 542,800 |
29.04.24 20:47:20 | 0 | 543,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:17:08 | 0 | 543,300 |
29.04.24 19:47:07 | 0 | 543,300 |
29.04.24 19:17:23 | 0 | 543,300 |
29.04.24 18:47:27 | 0 | 543,300 |
29.04.24 18:17:25 | 0 | 543,300 |
29.04.24 17:47:04 | 0 | 543,300 |
29.04.24 17:17:00 | 0 | 543,300 |
29.04.24 16:47:03 | 0 | 543,700 |
29.04.24 16:17:14 | 0 | 543,700 |
29.04.24 15:45:19 | 0 | 543,500 |
29.04.24 15:17:01 | 0 | 543,500 |
29.04.24 14:47:21 | 0 | 543,100 |
29.04.24 14:17:05 | 0 | 543,100 |
29.04.24 13:47:08 | 0 | 543,100 |
29.04.24 13:17:17 | 0 | 543,000 |