Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:09 | 0 | 554,800 |
17.05.24 21:17:14 | 0 | 554,800 |
17.05.24 20:47:21 | 0 | 554,800 |
17.05.24 20:17:14 | 0 | 554,800 |
17.05.24 19:47:08 | 0 | 554,900 |
17.05.24 19:17:06 | 0 | 554,900 |
17.05.24 18:47:08 | 0 | 554,900 |
17.05.24 18:17:17 | 0 | 554,900 |
17.05.24 17:47:02 | 0 | 554,900 |
17.05.24 17:17:01 | 0 | 554,900 |
17.05.24 16:47:02 | 0 | 554,900 |
17.05.24 16:17:18 | 0 | 554,900 |
17.05.24 15:45:22 | 0 | 555,400 |
17.05.24 15:17:02 | 0 | 555,900 |
17.05.24 14:47:01 | 0 | 555,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:16 | 0 | 555,700 |
17.05.24 13:47:22 | 0 | 555,700 |
17.05.24 13:17:09 | 0 | 555,500 |
17.05.24 12:47:17 | 0 | 555,300 |
17.05.24 12:17:24 | 0 | 555,300 |
17.05.24 11:47:35 | 1 | 555,300 |
17.05.24 11:47:22 | 0 | 555,200 |
17.05.24 11:17:11 | 0 | 555,200 |
17.05.24 10:47:25 | 0 | 555,000 |
17.05.24 10:17:15 | 0 | 555,000 |
17.05.24 09:47:01 | 0 | 555,000 |
17.05.24 09:17:09 | 0 | 555,300 |
17.05.24 08:05:13 | 0 | 555,900 |
16.05.24 21:47:19 | 0 | 555,900 |
16.05.24 21:17:21 | 0 | 556,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:21 | 0 | 556,000 |
16.05.24 20:17:13 | 0 | 556,000 |
16.05.24 19:47:15 | 0 | 556,400 |
16.05.24 19:17:10 | 0 | 556,400 |
16.05.24 18:47:00 | 0 | 556,400 |
16.05.24 18:17:13 | 0 | 556,400 |
16.05.24 17:47:17 | 0 | 556,400 |
16.05.24 17:17:06 | 0 | 556,400 |
16.05.24 16:47:04 | 0 | 556,400 |
16.05.24 16:17:05 | 0 | 556,100 |
16.05.24 15:45:09 | 0 | 555,900 |
16.05.24 15:17:17 | 0 | 555,900 |
16.05.24 14:47:26 | 0 | 556,300 |
16.05.24 14:17:11 | 0 | 556,300 |
16.05.24 14:01:31 | 2 | 556,500 |