Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:21 | 0 | 558,400 |
21:17:18 | 0 | 558,400 |
21:11:35 | 53 | 558,400 |
20:47:06 | 0 | 556,800 |
20:17:11 | 0 | 556,800 |
19:47:05 | 0 | 556,800 |
19:17:00 | 0 | 556,800 |
18:47:00 | 0 | 556,800 |
18:17:11 | 0 | 556,800 |
17:47:09 | 0 | 556,800 |
17:17:15 | 0 | 556,800 |
16:47:09 | 0 | 556,800 |
16:38:35 | 1 | 556,800 |
16:17:15 | 0 | 556,300 |
15:45:07 | 0 | 556,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:01 | 0 | 556,000 |
14:47:04 | 0 | 556,200 |
14:32:37 | 1 | 556,300 |
14:17:05 | 0 | 555,800 |
13:47:09 | 0 | 555,700 |
13:17:08 | 0 | 555,700 |
12:47:18 | 0 | 555,700 |
12:17:10 | 0 | 555,700 |
11:47:04 | 0 | 555,700 |
11:17:04 | 0 | 555,700 |
10:47:07 | 0 | 555,900 |
10:17:12 | 0 | 555,900 |
09:47:17 | 0 | 555,900 |
09:17:10 | 0 | 555,900 |
09:04:18 | 3 | 555,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:14 | 0 | 556,900 |
20.05.24 21:47:07 | 0 | 556,900 |
20.05.24 21:17:13 | 0 | 556,900 |
20.05.24 20:47:18 | 0 | 556,900 |
20.05.24 20:17:16 | 0 | 556,900 |
20.05.24 19:47:11 | 0 | 556,900 |
20.05.24 19:17:01 | 0 | 556,900 |
20.05.24 18:47:06 | 0 | 556,900 |
20.05.24 18:17:18 | 0 | 556,900 |
20.05.24 17:47:14 | 0 | 556,900 |
20.05.24 17:17:02 | 0 | 556,900 |
20.05.24 16:47:02 | 0 | 556,900 |
20.05.24 16:17:27 | 0 | 556,800 |
20.05.24 15:45:30 | 0 | 556,400 |
20.05.24 15:17:00 | 0 | 556,400 |