Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:17:08 | 0 | 550,400 |
13.05.24 18:47:23 | 0 | 550,400 |
13.05.24 18:17:11 | 0 | 550,400 |
13.05.24 17:47:18 | 0 | 550,400 |
13.05.24 17:17:25 | 0 | 550,400 |
13.05.24 16:47:14 | 0 | 550,400 |
13.05.24 16:17:22 | 0 | 550,400 |
13.05.24 15:45:24 | 0 | 550,400 |
13.05.24 15:17:02 | 0 | 551,200 |
13.05.24 14:47:00 | 0 | 551,200 |
13.05.24 14:17:01 | 0 | 551,300 |
13.05.24 13:47:25 | 0 | 551,600 |
13.05.24 13:33:00 | 2 | 551,600 |
13.05.24 13:17:26 | 0 | 551,300 |
13.05.24 12:47:20 | 0 | 551,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:17:03 | 0 | 551,100 |
13.05.24 11:47:12 | 0 | 551,100 |
13.05.24 11:17:02 | 0 | 551,100 |
13.05.24 11:11:32 | 1 | 551,100 |
13.05.24 10:47:17 | 0 | 550,900 |
13.05.24 10:17:15 | 0 | 550,800 |
13.05.24 09:47:02 | 0 | 550,700 |
13.05.24 09:19:26 | 3 | 550,700 |
13.05.24 09:17:01 | 0 | 550,900 |
13.05.24 08:05:18 | 0 | 550,900 |
10.05.24 21:47:01 | 0 | 550,900 |
10.05.24 21:17:02 | 0 | 550,900 |
10.05.24 20:47:16 | 0 | 550,900 |
10.05.24 20:17:17 | 0 | 550,900 |
10.05.24 19:47:16 | 0 | 550,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:17:09 | 0 | 550,900 |
10.05.24 18:47:16 | 0 | 550,900 |
10.05.24 18:17:18 | 0 | 550,900 |
10.05.24 17:47:03 | 0 | 550,900 |
10.05.24 17:17:03 | 0 | 550,900 |
10.05.24 16:47:05 | 0 | 551,900 |
10.05.24 16:17:12 | 0 | 552,200 |
10.05.24 15:45:11 | 0 | 552,200 |
10.05.24 15:17:26 | 0 | 552,200 |
10.05.24 14:47:07 | 0 | 552,200 |
10.05.24 14:17:18 | 0 | 552,200 |
10.05.24 14:14:00 | 4 | 552,200 |
10.05.24 13:47:23 | 0 | 551,900 |
10.05.24 13:27:20 | 2 | 551,900 |
10.05.24 13:17:14 | 0 | 551,900 |