Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:17:09 | 0 | 549,200 |
14.05.24 19:47:06 | 0 | 549,200 |
14.05.24 19:17:05 | 0 | 549,200 |
14.05.24 18:47:03 | 0 | 549,200 |
14.05.24 18:17:04 | 0 | 549,200 |
14.05.24 17:47:18 | 0 | 549,200 |
14.05.24 17:17:25 | 0 | 549,200 |
14.05.24 16:47:14 | 0 | 549,200 |
14.05.24 16:17:23 | 0 | 549,700 |
14.05.24 16:04:35 | 1 | 549,700 |
14.05.24 15:46:37 | 1 | 549,500 |
14.05.24 15:45:05 | 0 | 549,400 |
14.05.24 15:17:21 | 0 | 549,400 |
14.05.24 14:47:22 | 0 | 549,400 |
14.05.24 14:17:04 | 0 | 550,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:47:06 | 0 | 550,000 |
14.05.24 13:17:08 | 0 | 550,000 |
14.05.24 12:47:03 | 0 | 550,100 |
14.05.24 12:17:04 | 0 | 550,100 |
14.05.24 11:47:09 | 0 | 550,400 |
14.05.24 11:17:04 | 0 | 550,400 |
14.05.24 10:47:11 | 0 | 550,400 |
14.05.24 10:17:06 | 0 | 550,400 |
14.05.24 09:47:06 | 0 | 549,800 |
14.05.24 09:21:57 | 2 | 549,700 |
14.05.24 09:17:13 | 0 | 550,300 |
14.05.24 08:05:12 | 0 | 550,400 |
13.05.24 21:47:15 | 0 | 550,400 |
13.05.24 21:17:16 | 0 | 550,400 |
13.05.24 20:47:09 | 0 | 550,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:17:00 | 0 | 550,400 |
13.05.24 19:47:26 | 0 | 550,400 |
13.05.24 19:17:08 | 0 | 550,400 |
13.05.24 18:47:23 | 0 | 550,400 |
13.05.24 18:17:11 | 0 | 550,400 |
13.05.24 17:47:18 | 0 | 550,400 |
13.05.24 17:17:25 | 0 | 550,400 |
13.05.24 16:47:14 | 0 | 550,400 |
13.05.24 16:17:22 | 0 | 550,400 |
13.05.24 15:45:24 | 0 | 550,400 |
13.05.24 15:17:02 | 0 | 551,200 |
13.05.24 14:47:00 | 0 | 551,200 |
13.05.24 14:17:01 | 0 | 551,300 |
13.05.24 13:47:25 | 0 | 551,600 |
13.05.24 13:33:00 | 2 | 551,600 |