AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:28:01 | 35 | 599,50 |
| 29.05.25 09:04:03 | 1 | 608,59 |
| 28.05.25 14:59:08 | 35 | 602,75 |
| 28.05.25 14:59:03 | 35 | 602,75 |
| 28.05.25 14:58:58 | 35 | 602,75 |
| 28.05.25 13:45:12 | 1 | 602,97 |
| 28.05.25 09:36:19 | 4 | 602,08 |
| 28.05.25 09:04:04 | - | 602,07 |
| 27.05.25 16:44:22 | 36 | 599,05 |
| 27.05.25 14:53:55 | 36 | 596,07 |
| 27.05.25 14:53:49 | 36 | 596,07 |
| 27.05.25 13:00:19 | 15 | 597,41 |
| 27.05.25 09:04:29 | - | 595,06 |
| 26.05.25 16:30:51 | 47 | 593,88 |
| 26.05.25 10:50:33 | 1 | 595,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:35:20 | 35 | 588,70 |
| 23.05.25 15:53:29 | 35 | 587,92 |
| 23.05.25 13:20:03 | 44 | 591,09 |
| 23.05.25 11:26:52 | 21 | 592,48 |
| 23.05.25 11:26:52 | 23 | 592,48 |
| 23.05.25 11:15:14 | 3 | 594,28 |
| 23.05.25 10:43:35 | 2 | 594,21 |
| 23.05.25 09:04:04 | - | 594,53 |
| 22.05.25 09:04:26 | - | 594,67 |
| 21.05.25 17:35:19 | 2 | 600,04 |
| 21.05.25 16:01:44 | 35 | 599,71 |
| 21.05.25 09:37:49 | 2 | 598,81 |
| 21.05.25 09:04:01 | - | 599,38 |
| 20.05.25 17:01:11 | 25 | 605,49 |
| 20.05.25 10:52:30 | 15 | 605,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:04:17 | - | 605,53 |
| 19.05.25 16:06:58 | 34 | 605,63 |
| 19.05.25 09:04:27 | 2 | 603,86 |
| 16.05.25 17:24:48 | 1 | 608,00 |
| 16.05.25 09:04:06 | - | 605,43 |
| 15.05.25 16:10:40 | 51 | 601,70 |
| 15.05.25 09:04:08 | - | 600,30 |
| 14.05.25 17:27:44 | 106 | 602,51 |
| 14.05.25 15:40:00 | 9 | 601,94 |
| 14.05.25 10:02:49 | 14 | 603,00 |
| 14.05.25 09:04:11 | 1 | 606,53 |
| 13.05.25 15:38:09 | 25 | 601,93 |
| 13.05.25 11:46:06 | 8 | 602,19 |
| 13.05.25 09:04:19 | - | 601,13 |
| 12.05.25 09:42:54 | 2 | 601,68 |