Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:13 | 0 | 556,400 |
16.05.24 17:47:17 | 0 | 556,400 |
16.05.24 17:17:06 | 0 | 556,400 |
16.05.24 16:47:04 | 0 | 556,400 |
16.05.24 16:17:05 | 0 | 556,100 |
16.05.24 15:45:09 | 0 | 555,900 |
16.05.24 15:17:17 | 0 | 555,900 |
16.05.24 14:47:26 | 0 | 556,300 |
16.05.24 14:17:11 | 0 | 556,300 |
16.05.24 14:01:31 | 2 | 556,500 |
16.05.24 13:47:14 | 0 | 556,100 |
16.05.24 13:17:07 | 0 | 555,700 |
16.05.24 12:47:00 | 0 | 555,700 |
16.05.24 12:17:02 | 0 | 555,700 |
16.05.24 11:47:15 | 0 | 555,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:32:34 | 16 | 555,700 |
16.05.24 11:17:25 | 0 | 555,700 |
16.05.24 10:47:00 | 0 | 555,700 |
16.05.24 10:17:22 | 0 | 555,700 |
16.05.24 09:47:04 | 0 | 555,500 |
16.05.24 09:17:00 | 0 | 554,200 |
16.05.24 08:05:17 | 0 | 554,200 |
15.05.24 21:47:09 | 0 | 553,600 |
15.05.24 21:17:11 | 0 | 553,600 |
15.05.24 20:47:12 | 0 | 553,600 |
15.05.24 20:17:12 | 0 | 553,600 |
15.05.24 19:47:21 | 0 | 553,600 |
15.05.24 19:17:23 | 0 | 553,600 |
15.05.24 18:47:21 | 0 | 553,600 |
15.05.24 18:17:18 | 0 | 553,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:47:03 | 0 | 553,600 |
15.05.24 17:17:07 | 0 | 553,600 |
15.05.24 16:47:03 | 0 | 553,100 |
15.05.24 16:17:08 | 0 | 552,700 |
15.05.24 15:45:08 | 0 | 552,600 |
15.05.24 15:17:18 | 0 | 552,000 |
15.05.24 14:47:00 | 0 | 552,000 |
15.05.24 14:17:02 | 0 | 551,100 |
15.05.24 13:47:16 | 0 | 551,100 |
15.05.24 13:17:24 | 0 | 551,100 |
15.05.24 12:47:09 | 0 | 551,100 |
15.05.24 12:17:24 | 0 | 551,100 |
15.05.24 11:47:22 | 0 | 551,100 |
15.05.24 11:17:21 | 0 | 550,900 |
15.05.24 10:47:02 | 0 | 550,800 |