Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:16:32 | 0 | 552,00 |
10.05.24 13:16:11 | 0 | 551,70 |
10.05.24 12:17:13 | 0 | 551,90 |
10.05.24 11:16:46 | 0 | 551,80 |
10.05.24 10:16:20 | 0 | 551,00 |
10.05.24 09:17:09 | 0 | 551,00 |
10.05.24 08:46:12 | 0 | 549,60 |
09.05.24 20:00:18 | 0 | 547,80 |
09.05.24 19:46:43 | 0 | 548,00 |
09.05.24 18:46:12 | 0 | 547,90 |
09.05.24 17:25:13 | 0 | 549,20 |
09.05.24 16:16:11 | 0 | 548,30 |
09.05.24 15:16:55 | 0 | 548,50 |
09.05.24 14:16:54 | 0 | 548,50 |
09.05.24 13:17:02 | 0 | 548,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:16:30 | 0 | 547,90 |
09.05.24 11:16:32 | 0 | 548,30 |
09.05.24 10:16:11 | 0 | 548,50 |
09.05.24 09:16:16 | 0 | 548,00 |
09.05.24 08:46:45 | 0 | 546,90 |
08.05.24 19:46:45 | 0 | 547,00 |
08.05.24 18:46:11 | 0 | 546,70 |
08.05.24 17:26:07 | 0 | 548,50 |
08.05.24 16:16:51 | 0 | 547,70 |
08.05.24 15:17:08 | 0 | 546,20 |
08.05.24 14:16:20 | 0 | 546,80 |
08.05.24 13:16:33 | 0 | 547,90 |
08.05.24 12:16:54 | 0 | 548,60 |
08.05.24 11:16:52 | 0 | 548,80 |
08.05.24 10:16:14 | 0 | 549,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:16:21 | 0 | 549,10 |
08.05.24 08:46:44 | 0 | 548,20 |
07.05.24 19:46:59 | 0 | 548,70 |
07.05.24 18:46:26 | 0 | 548,10 |
07.05.24 17:25:11 | 0 | 548,70 |
07.05.24 16:16:54 | 0 | 548,60 |
07.05.24 15:16:39 | 0 | 548,30 |
07.05.24 14:16:14 | 0 | 548,10 |
07.05.24 13:16:09 | 0 | 548,20 |
07.05.24 12:16:32 | 0 | 548,50 |
07.05.24 11:16:55 | 0 | 549,30 |
07.05.24 10:16:37 | 0 | 548,70 |
07.05.24 08:46:25 | 0 | 547,30 |
06.05.24 19:46:53 | 0 | 545,40 |
06.05.24 18:46:41 | 0 | 544,90 |