AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 16:04:48 | 268 | 47,940 |
02.04.24 15:57:07 | 20 | 47,920 |
02.04.24 15:55:56 | 536 | 47,950 |
02.04.24 15:54:45 | 9 | 47,880 |
02.04.24 14:47:32 | 100 | 48,040 |
02.04.24 14:40:24 | 2 | 48,060 |
02.04.24 14:00:13 | 109 | 48,150 |
02.04.24 13:59:55 | 1,04 Tsd. | 48,155 |
02.04.24 13:27:21 | 6 | 48,140 |
02.04.24 13:24:48 | 2 | 48,115 |
02.04.24 13:12:17 | 0 | 48,125 |
02.04.24 12:44:16 | 46 | 48,095 |
02.04.24 12:25:03 | 2 | 48,145 |
02.04.24 11:58:56 | 18 | 48,195 |
02.04.24 11:58:56 | 193 | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 11:55:44 | 814 | 48,140 |
02.04.24 11:55:24 | 139 | 48,165 |
02.04.24 11:55:24 | 996 | 48,165 |
02.04.24 11:55:24 | 139 | 48,170 |
02.04.24 11:54:39 | 14 | 48,205 |
02.04.24 11:53:11 | 219 | 48,240 |
02.04.24 11:53:11 | 329 | 48,240 |
02.04.24 11:52:42 | 1 | 48,190 |
02.04.24 11:52:40 | 37 | 48,190 |
02.04.24 11:45:59 | 2 | 48,235 |
02.04.24 11:45:59 | 5 | 48,250 |
02.04.24 11:29:00 | 336 | 48,170 |
02.04.24 11:29:00 | 498 | 48,170 |
02.04.24 11:26:23 | 25 | 48,200 |
02.04.24 10:42:11 | 124 | 48,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 10:42:11 | 2,17 Tsd. | 48,285 |
02.04.24 10:42:11 | 739 | 48,280 |
02.04.24 10:42:11 | 227 | 48,275 |
02.04.24 09:04:02 | 2,42 Tsd. | 48,325 |
28.03.24 17:36:22 | 2,17 Tsd. | 47,925 |
28.03.24 17:29:32 | 11 | 47,915 |
28.03.24 17:19:35 | 8 | 47,850 |
28.03.24 17:13:00 | 2 | 47,870 |
28.03.24 17:12:47 | 2 | 47,885 |
28.03.24 17:04:31 | 48 | 47,935 |
28.03.24 16:40:01 | 122 | 47,890 |
28.03.24 16:40:01 | 153 | 47,910 |
28.03.24 15:45:45 | 26 | 47,860 |
28.03.24 15:23:21 | 250 | 47,810 |
28.03.24 15:23:21 | 189 | 47,810 |