Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:12 | 752 | 69,670 |
| 10:05:48 | 110 | 69,720 |
| 10:01:01 | 80 | 69,740 |
| 10:00:57 | 10 | 69,730 |
| 09:42:05 | 165 | 69,780 |
| 09:18:02 | 776 | 69,830 |
| 09:18:02 | 895 | 69,830 |
| 09:16:52 | 151 | 69,840 |
| 09:14:28 | 381 | 69,780 |
| 09:12:47 | 450 | 69,810 |
| 09:12:41 | 450 | 69,810 |
| 09:12:41 | 540 | 69,830 |
| 09:12:41 | 810 | 69,810 |
| 09:12:41 | 300 | 69,820 |
| 09:12:41 | 450 | 69,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:31 | 10 | 69,860 |
| 09:11:30 | 10 | 69,860 |
| 09:11:30 | 10 | 69,860 |
| 09:11:30 | 10 | 69,860 |
| 09:09:03 | 10 | 69,870 |
| 09:08:29 | 67 | 69,870 |
| 09:08:29 | 10 | 69,870 |
| 09:08:29 | 10 | 69,870 |
| 09:08:29 | 20 | 69,870 |
| 09:08:29 | 20 | 69,870 |
| 09:07:42 | 925 | 69,880 |
| 09:04:56 | 887 | 69,980 |
| 14.09.26 17:35:58 | 69 | 70,160 |
| 14.09.26 17:02:30 | 67 | 69,820 |
| 14.09.26 16:59:54 | 200 | 69,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 15:46:42 | 1,10 Tsd. | 70,070 |
| 14.09.26 15:42:16 | 110 | 69,900 |
| 14.09.26 15:22:42 | 928 | 70,040 |
| 14.09.26 14:41:29 | 9 | 69,970 |
| 14.09.26 14:41:29 | 30 | 69,970 |
| 14.09.26 14:41:29 | 20 | 69,970 |
| 14.09.26 14:41:29 | 10 | 69,970 |
| 14.09.26 14:41:29 | 40 | 69,970 |
| 14.09.26 14:41:29 | 20 | 69,970 |
| 14.09.26 14:35:19 | 20 | 69,990 |
| 14.09.26 14:35:19 | 70 | 69,990 |
| 14.09.26 14:20:36 | 128 | 70,080 |
| 14.09.26 13:13:14 | 0 | 70,200 |
| 14.09.26 13:03:20 | 138 | 70,210 |
| 14.09.26 12:56:39 | 509 | 70,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login