Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:06 | 110 | 71,770 |
| 10:28:41 | 14 | 71,790 |
| 10:28:33 | 156 | 71,790 |
| 10:27:51 | 344 | 71,780 |
| 10:20:08 | 1,31 Tsd. | 71,810 |
| 10:17:54 | 787 | 71,800 |
| 10:07:55 | 70 | 71,760 |
| 10:07:55 | 40 | 71,760 |
| 10:04:58 | 578 | 71,800 |
| 10:04:58 | 578 | 71,800 |
| 10:04:54 | 40 | 71,800 |
| 10:04:54 | 40 | 71,800 |
| 10:04:54 | 20 | 71,800 |
| 10:04:08 | 595 | 71,810 |
| 10:02:53 | 600 | 71,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:13 | 600 | 71,820 |
| 10:00:48 | 20 | 71,800 |
| 09:10:58 | 3,80 Tsd. | 71,870 |
| 09:10:51 | 627 | 71,830 |
| 09:05:02 | 2 | 71,880 |
| 17.09.26 17:35:56 | 766 | 71,620 |
| 17.09.26 17:22:45 | 28 | 71,480 |
| 17.09.26 16:33:23 | 110 | 71,410 |
| 17.09.26 16:25:33 | 1 | 71,390 |
| 17.09.26 16:01:42 | 26 | 71,340 |
| 17.09.26 15:46:39 | 110 | 71,370 |
| 17.09.26 15:46:21 | 10 | 71,360 |
| 17.09.26 15:46:10 | 10 | 71,330 |
| 17.09.26 15:38:18 | 192 | 71,320 |
| 17.09.26 15:18:06 | 110 | 71,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 14:50:19 | 519 | 71,320 |
| 17.09.26 14:50:19 | 10 | 71,320 |
| 17.09.26 14:50:19 | 80 | 71,320 |
| 17.09.26 14:27:00 | 2 | 71,400 |
| 17.09.26 13:58:26 | 307 | 71,100 |
| 17.09.26 13:58:26 | 100 | 71,080 |
| 17.09.26 13:58:25 | 370 | 71,030 |
| 17.09.26 13:31:11 | 1 | 71,030 |
| 17.09.26 13:13:06 | 0 | 70,980 |
| 17.09.26 13:01:06 | 10 | 71,050 |
| 17.09.26 13:01:04 | 10 | 71,050 |
| 17.09.26 13:01:04 | 10 | 71,050 |
| 17.09.26 13:01:04 | 20 | 71,050 |
| 17.09.26 13:01:04 | 10 | 71,050 |
| 17.09.26 13:01:04 | 10 | 71,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login