AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:12:23 | 0 | 47,630 |
15.04.24 12:00:18 | 1 | 47,640 |
15.04.24 10:51:14 | 2 | 47,675 |
15.04.24 10:30:21 | 16 | 47,695 |
15.04.24 10:24:48 | 2 | 47,665 |
15.04.24 10:01:15 | 797 | 47,665 |
15.04.24 09:04:13 | 1,17 Tsd. | 47,870 |
12.04.24 17:36:12 | 229 | 47,610 |
12.04.24 17:19:15 | 103 | 47,620 |
12.04.24 17:02:06 | 358 | 47,540 |
12.04.24 15:23:39 | 30 | 47,940 |
12.04.24 15:16:16 | 479 | 47,915 |
12.04.24 14:20:01 | 201 | 48,105 |
12.04.24 14:19:31 | 75 | 48,185 |
12.04.24 14:19:31 | 139 | 48,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:41:31 | 2 | 48,055 |
12.04.24 13:12:28 | 0 | 48,115 |
12.04.24 10:01:16 | 223 | 48,200 |
12.04.24 09:58:15 | 167 | 48,205 |
12.04.24 09:58:13 | 16 | 48,200 |
12.04.24 09:04:13 | 0 | 48,260 |
11.04.24 17:36:28 | 173 | 48,140 |
11.04.24 17:22:38 | 1 | 48,210 |
11.04.24 16:39:31 | 67 | 48,170 |
11.04.24 16:02:42 | 58 | 48,245 |
11.04.24 14:41:15 | 2 | 48,360 |
11.04.24 14:38:22 | 41 | 48,265 |
11.04.24 14:16:15 | 4 | 48,255 |
11.04.24 14:14:35 | 789 | 48,290 |
11.04.24 13:56:50 | 2 | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 13:56:50 | 43 | 48,155 |
11.04.24 13:12:24 | 0 | 48,200 |
11.04.24 11:55:35 | 2 | 48,180 |
11.04.24 11:52:00 | 40 | 48,190 |
11.04.24 11:38:32 | 943 | 48,180 |
11.04.24 11:35:14 | 2 | 48,220 |
11.04.24 11:35:14 | 3 | 48,235 |
11.04.24 11:35:14 | 198 | 48,235 |
11.04.24 11:35:14 | 182 | 48,225 |
11.04.24 09:04:05 | 11 | 48,415 |
10.04.24 17:36:13 | 280 | 47,980 |
10.04.24 17:05:36 | 2 | 48,005 |
10.04.24 17:02:20 | 105 | 48,070 |
10.04.24 16:46:01 | 2 | 48,125 |
10.04.24 15:28:38 | 156 | 47,960 |