Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:30:51 | 0 | 30,085 |
| 02.05.25 15:15:47 | 0 | 30,215 |
| 02.05.25 15:00:59 | 0 | 30,085 |
| 02.05.25 14:45:43 | 0 | 30,040 |
| 02.05.25 14:42:19 | 0 | 30,050 |
| 02.05.25 14:35:55 | 0 | 30,110 |
| 02.05.25 14:30:53 | 0 | 30,005 |
| 02.05.25 14:15:49 | 0 | 30,050 |
| 02.05.25 14:01:05 | 0 | 29,975 |
| 02.05.25 13:46:02 | 0 | 30,075 |
| 02.05.25 13:30:56 | 0 | 30,095 |
| 02.05.25 13:15:33 | 0 | 30,085 |
| 02.05.25 13:00:53 | 0 | 30,075 |
| 02.05.25 12:45:38 | 0 | 30,040 |
| 02.05.25 12:30:54 | 0 | 30,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:16:25 | 0 | 30,010 |
| 02.05.25 12:15:15 | 0 | 29,990 |
| 02.05.25 11:45:08 | 0 | 30,105 |
| 02.05.25 11:30:11 | 0 | 30,100 |
| 02.05.25 11:00:10 | 0 | 30,015 |
| 02.05.25 10:30:46 | 0 | 30,095 |
| 02.05.25 09:30:06 | 0 | 29,915 |
| 02.05.25 09:15:06 | 0 | 29,810 |
| 02.05.25 09:14:48 | 40 | 29,805 |
| 02.05.25 08:15:03 | 0 | 28,895 |
| 30.04.25 21:56:52 | 0 | 29,425 |
| 30.04.25 21:45:44 | 0 | 29,350 |
| 30.04.25 21:30:50 | 0 | 29,325 |
| 30.04.25 21:15:31 | 0 | 29,355 |
| 30.04.25 21:00:50 | 0 | 29,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:45:42 | 0 | 29,305 |
| 30.04.25 20:30:53 | 0 | 29,340 |
| 30.04.25 20:15:23 | 0 | 29,345 |
| 30.04.25 20:00:50 | 0 | 29,310 |
| 30.04.25 19:45:47 | 0 | 29,510 |
| 30.04.25 19:30:49 | 0 | 29,485 |
| 30.04.25 19:15:27 | 0 | 29,450 |
| 30.04.25 19:00:55 | 0 | 29,475 |
| 30.04.25 18:45:43 | 0 | 29,460 |
| 30.04.25 18:30:52 | 0 | 29,435 |
| 30.04.25 18:15:46 | 0 | 29,450 |
| 30.04.25 18:00:54 | 0 | 29,460 |
| 30.04.25 17:45:50 | 0 | 29,435 |
| 30.04.25 17:31:05 | 0 | 29,435 |
| 30.04.25 17:15:50 | 0 | 29,505 |