Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:45:46 | 0 | 30,120 |
| 28.04.25 15:30:54 | 0 | 30,105 |
| 28.04.25 15:15:43 | 0 | 30,105 |
| 28.04.25 15:01:02 | 0 | 30,125 |
| 28.04.25 14:45:51 | 0 | 30,200 |
| 28.04.25 14:42:24 | 0 | 30,180 |
| 28.04.25 14:36:01 | 0 | 30,185 |
| 28.04.25 14:30:54 | 0 | 30,110 |
| 28.04.25 14:15:48 | 0 | 30,175 |
| 28.04.25 14:01:08 | 0 | 30,225 |
| 28.04.25 13:46:01 | 0 | 30,225 |
| 28.04.25 13:30:53 | 0 | 30,225 |
| 28.04.25 13:15:34 | 0 | 30,140 |
| 28.04.25 13:00:59 | 0 | 30,150 |
| 28.04.25 12:45:28 | 0 | 30,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:30:50 | 0 | 30,220 |
| 28.04.25 12:16:05 | 0 | 30,255 |
| 28.04.25 11:45:46 | 0 | 30,210 |
| 28.04.25 11:30:44 | 0 | 30,200 |
| 28.04.25 11:01:14 | 0 | 30,185 |
| 28.04.25 10:31:01 | 0 | 30,205 |
| 28.04.25 09:31:16 | 0 | 30,285 |
| 28.04.25 09:16:16 | 0 | 30,235 |
| 28.04.25 08:46:09 | 0 | 29,680 |
| 28.04.25 08:31:02 | 0 | 29,650 |
| 28.04.25 08:16:20 | 0 | 29,635 |
| 25.04.25 21:56:48 | 0 | 29,940 |
| 25.04.25 21:45:39 | 0 | 29,895 |
| 25.04.25 21:30:44 | 0 | 29,870 |
| 25.04.25 21:15:23 | 0 | 29,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:00:47 | 0 | 29,865 |
| 25.04.25 20:45:49 | 0 | 29,895 |
| 25.04.25 20:30:47 | 0 | 29,875 |
| 25.04.25 20:15:23 | 0 | 29,845 |
| 25.04.25 20:00:44 | 0 | 29,800 |
| 25.04.25 19:45:51 | 0 | 29,830 |
| 25.04.25 19:30:48 | 0 | 29,900 |
| 25.04.25 19:15:21 | 0 | 29,895 |
| 25.04.25 19:00:45 | 0 | 29,870 |
| 25.04.25 18:45:46 | 0 | 29,855 |
| 25.04.25 18:30:47 | 0 | 29,835 |
| 25.04.25 18:15:38 | 0 | 29,820 |
| 25.04.25 18:00:52 | 0 | 29,805 |
| 25.04.25 17:45:40 | 0 | 29,780 |
| 25.04.25 17:30:51 | 0 | 29,770 |