Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:30:54 | 0 | 29,960 |
| 05.05.25 14:15:45 | 0 | 29,920 |
| 05.05.25 14:01:06 | 0 | 29,895 |
| 05.05.25 13:45:59 | 0 | 29,915 |
| 05.05.25 13:30:53 | 0 | 29,870 |
| 05.05.25 13:15:36 | 0 | 29,910 |
| 05.05.25 13:00:52 | 0 | 29,920 |
| 05.05.25 12:45:36 | 0 | 29,955 |
| 05.05.25 12:30:48 | 0 | 29,955 |
| 05.05.25 12:16:38 | 0 | 29,955 |
| 05.05.25 11:45:49 | 0 | 30,010 |
| 05.05.25 11:30:56 | 0 | 30,030 |
| 05.05.25 11:01:17 | 0 | 30,095 |
| 05.05.25 10:31:15 | 0 | 30,105 |
| 05.05.25 09:31:15 | 0 | 30,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:16:12 | 0 | 30,010 |
| 05.05.25 08:46:08 | 0 | 30,305 |
| 05.05.25 08:31:05 | 0 | 30,315 |
| 05.05.25 08:16:20 | 0 | 30,320 |
| 02.05.25 21:56:58 | 0 | 30,120 |
| 02.05.25 21:45:58 | 0 | 30,125 |
| 02.05.25 21:30:59 | 0 | 30,160 |
| 02.05.25 21:15:35 | 0 | 30,115 |
| 02.05.25 21:01:06 | 0 | 30,115 |
| 02.05.25 20:46:00 | 0 | 30,150 |
| 02.05.25 20:31:02 | 0 | 30,135 |
| 02.05.25 20:15:34 | 0 | 30,130 |
| 02.05.25 20:00:59 | 0 | 30,105 |
| 02.05.25 19:45:59 | 0 | 30,245 |
| 02.05.25 19:30:56 | 0 | 30,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:15:33 | 0 | 30,230 |
| 02.05.25 19:01:02 | 0 | 30,245 |
| 02.05.25 18:45:54 | 0 | 30,245 |
| 02.05.25 18:30:58 | 0 | 30,230 |
| 02.05.25 18:15:50 | 0 | 30,230 |
| 02.05.25 18:01:03 | 0 | 30,205 |
| 02.05.25 17:45:52 | 0 | 30,220 |
| 02.05.25 17:31:00 | 0 | 30,180 |
| 02.05.25 17:15:43 | 0 | 30,380 |
| 02.05.25 17:01:07 | 0 | 30,365 |
| 02.05.25 16:45:46 | 0 | 30,255 |
| 02.05.25 16:31:00 | 0 | 30,335 |
| 02.05.25 16:15:34 | 0 | 30,295 |
| 02.05.25 16:00:55 | 0 | 30,070 |
| 02.05.25 15:45:46 | 0 | 30,205 |