Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 19:46:44 | 40 | 75,5000 |
07.04.25 11:10:35 | 10 | 71,4100 |
07.04.25 10:18:20 | 0 | 70,9600 |
07.04.25 08:57:02 | 135 | 68,3300 |
07.04.25 08:49:54 | 9 | 68,2500 |
04.04.25 19:13:15 | 30 | 77,6300 |
04.04.25 15:55:39 | 0 | 76,5000 |
04.04.25 11:08:48 | 91 | 80,1500 |
04.04.25 10:40:49 | 238 | 80,0700 |
04.04.25 09:38:42 | 0 | 79,9000 |
04.04.25 09:27:41 | 0 | 79,8100 |
03.04.25 19:34:15 | 50 | 81,3700 |
03.04.25 10:57:39 | 0 | 82,5500 |
03.04.25 09:26:48 | 0 | 82,5000 |
02.04.25 10:25:49 | 50 | 85,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:18:34 | 0 | 85,5100 |
01.04.25 13:17:50 | 0 | 84,4100 |
Keine Daten verfügbar