UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF (EUR) A-dis
WKN A14XG5 | ISIN LU1215451524 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:04 | - | 27,312 |
| 08:33:10 | - | 27,322 |
| 08:32:11 | - | 27,314 |
| 08:31:12 | - | 27,322 |
| 08:27:34 | - | 27,312 |
| 08:26:20 | - | 27,304 |
| 08:20:03 | - | 27,312 |
| 08:17:21 | - | 27,319 |
| 08:17:01 | - | 27,312 |
| 08:15:03 | - | 27,322 |
| 08:11:49 | - | 27,291 |
| 08:11:22 | - | 27,283 |
| 08:11:07 | - | 27,276 |
| 08:10:45 | - | 27,283 |
| 08:09:59 | - | 27,291 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:31 | - | 27,283 |
| 08:05:03 | - | 27,291 |
| 08:03:36 | - | 27,281 |
| 08:02:53 | - | 27,273 |
| 08:01:13 | - | 27,281 |
| 08:00:20 | - | 27,271 |
| 08:00:14 | - | 27,261 |
| 07:58:38 | - | 27,283 |
| 07:52:32 | - | 27,291 |
| 07:47:46 | - | 27,301 |
| 07:45:01 | - | 27,309 |
| 07:35:32 | - | 27,316 |
| 19.05.25 23:00:01 | - | 27,386 |
| 19.05.25 22:00:03 | - | 27,386 |
| 19.05.25 21:59:02 | - | 27,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:58:33 | - | 27,409 |
| 19.05.25 21:57:38 | - | 27,402 |
| 19.05.25 21:55:00 | - | 27,392 |
| 19.05.25 21:54:13 | - | 27,399 |
| 19.05.25 21:46:05 | - | 27,392 |
| 19.05.25 21:45:28 | - | 27,384 |
| 19.05.25 21:40:07 | - | 27,376 |
| 19.05.25 21:38:58 | - | 27,384 |
| 19.05.25 21:36:37 | - | 27,376 |
| 19.05.25 21:36:07 | - | 27,384 |
| 19.05.25 21:31:25 | - | 27,376 |
| 19.05.25 21:28:20 | - | 27,366 |
| 19.05.25 21:27:26 | - | 27,356 |
| 19.05.25 21:24:04 | - | 27,366 |
| 19.05.25 21:22:12 | - | 27,376 |