UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF (EUR) A-dis
WKN A14XG5 | ISIN LU1215451524 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:22 | - | 27,330 |
| 09:23:46 | - | 27,325 |
| 09:22:17 | - | 27,320 |
| 09:22:01 | - | 27,325 |
| 09:21:53 | - | 27,320 |
| 09:21:13 | - | 27,310 |
| 09:20:23 | - | 27,315 |
| 09:20:09 | - | 27,310 |
| 09:19:54 | - | 27,325 |
| 09:18:31 | - | 27,330 |
| 09:17:02 | - | 27,325 |
| 09:16:46 | - | 27,320 |
| 09:16:37 | - | 27,325 |
| 09:15:37 | - | 27,330 |
| 09:15:01 | - | 27,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:30 | - | 27,345 |
| 09:14:00 | - | 27,340 |
| 09:13:02 | - | 27,335 |
| 09:12:34 | - | 27,340 |
| 09:11:00 | - | 27,335 |
| 09:10:13 | - | 27,345 |
| 09:09:20 | - | 27,350 |
| 09:09:05 | - | 27,345 |
| 09:08:29 | - | 27,340 |
| 09:08:18 | - | 27,345 |
| 09:08:02 | - | 27,340 |
| 09:07:53 | - | 27,345 |
| 09:07:12 | - | 27,340 |
| 09:06:52 | - | 27,335 |
| 09:06:17 | - | 27,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:02 | - | 27,320 |
| 09:06:02 | - | 27,320 |
| 09:06:02 | - | 27,320 |
| 09:06:02 | - | 27,320 |
| 09:05:45 | - | 27,330 |
| 09:05:29 | - | 27,335 |
| 09:05:19 | - | 27,330 |
| 09:05:01 | - | 27,335 |
| 09:04:36 | - | 27,330 |
| 09:04:08 | - | 27,345 |
| 08:54:16 | - | 27,304 |
| 08:50:58 | - | 27,312 |
| 08:50:00 | - | 27,322 |
| 08:43:02 | - | 27,312 |
| 08:38:36 | - | 27,322 |