MUL-AM.B.E-W.C.XA ETF EOA
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:14:19 | - | 24,513 |
17.05.24 20:12:55 | - | 24,514 |
17.05.24 20:12:49 | - | 24,508 |
17.05.24 20:12:09 | - | 24,508 |
17.05.24 20:11:21 | - | 24,507 |
17.05.24 20:10:49 | - | 24,508 |
17.05.24 20:08:57 | - | 24,508 |
17.05.24 20:07:55 | - | 24,499 |
17.05.24 20:07:39 | - | 24,493 |
17.05.24 20:06:29 | - | 24,492 |
17.05.24 20:05:25 | - | 24,496 |
17.05.24 20:04:59 | - | 24,498 |
17.05.24 20:04:49 | - | 24,495 |
17.05.24 20:03:54 | - | 24,503 |
17.05.24 20:03:39 | - | 24,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:01:39 | - | 24,496 |
17.05.24 20:01:34 | - | 24,492 |
17.05.24 20:00:18 | - | 24,495 |
17.05.24 19:59:49 | - | 24,493 |
17.05.24 19:57:59 | - | 24,488 |
17.05.24 19:54:55 | - | 24,485 |
17.05.24 19:54:55 | - | 24,485 |
17.05.24 19:54:55 | - | 24,485 |
17.05.24 19:52:01 | - | 24,482 |
17.05.24 19:51:24 | - | 24,483 |
17.05.24 19:49:44 | - | 24,480 |
17.05.24 19:49:44 | - | 24,480 |
17.05.24 19:48:59 | - | 24,481 |
17.05.24 19:48:49 | - | 24,488 |
17.05.24 19:47:39 | - | 24,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:46:59 | - | 24,486 |
17.05.24 19:46:09 | - | 24,486 |
17.05.24 19:45:19 | - | 24,487 |
17.05.24 19:44:26 | - | 24,487 |
17.05.24 19:43:59 | - | 24,492 |
17.05.24 19:42:14 | - | 24,492 |
17.05.24 19:40:49 | - | 24,498 |
17.05.24 19:38:09 | - | 24,499 |
17.05.24 19:37:45 | - | 24,496 |
17.05.24 19:37:39 | - | 24,499 |
17.05.24 19:36:24 | - | 24,493 |
17.05.24 19:34:45 | - | 24,488 |
17.05.24 19:33:36 | - | 24,488 |
17.05.24 19:33:25 | - | 24,485 |
17.05.24 19:32:31 | - | 24,482 |