Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:52:12 | - | 23,594 |
31.05.24 17:51:22 | - | 23,593 |
31.05.24 17:50:48 | - | 23,588 |
31.05.24 17:50:18 | - | 23,583 |
31.05.24 17:49:11 | - | 23,580 |
31.05.24 17:48:52 | - | 23,584 |
31.05.24 17:48:31 | - | 23,579 |
31.05.24 17:48:08 | - | 23,572 |
31.05.24 17:47:32 | - | 23,573 |
31.05.24 17:47:11 | - | 23,568 |
31.05.24 17:46:44 | - | 23,563 |
31.05.24 17:46:24 | - | 23,558 |
31.05.24 17:46:14 | - | 23,553 |
31.05.24 17:46:01 | - | 23,547 |
31.05.24 17:45:50 | - | 23,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:45:48 | - | 23,562 |
31.05.24 17:44:42 | - | 23,572 |
31.05.24 17:44:12 | - | 23,577 |
31.05.24 17:44:04 | - | 23,583 |
31.05.24 17:44:02 | - | 23,580 |
31.05.24 17:43:32 | - | 23,581 |
31.05.24 17:43:12 | - | 23,584 |
31.05.24 17:42:18 | - | 23,578 |
31.05.24 17:42:04 | - | 23,575 |
31.05.24 17:41:42 | - | 23,584 |
31.05.24 17:40:51 | - | 23,584 |
31.05.24 17:40:12 | - | 23,578 |
31.05.24 17:38:58 | - | 23,577 |
31.05.24 17:38:28 | - | 23,578 |
31.05.24 17:37:40 | - | 23,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:28 | - | 23,640 |
31.05.24 17:29:28 | - | 23,640 |
31.05.24 17:29:27 | - | 23,645 |
31.05.24 17:29:27 | - | 23,645 |
31.05.24 17:29:26 | - | 23,640 |
31.05.24 17:29:24 | - | 23,645 |
31.05.24 17:29:19 | - | 23,645 |
31.05.24 17:29:18 | - | 23,650 |
31.05.24 17:29:17 | - | 23,655 |
31.05.24 17:29:14 | - | 23,650 |
31.05.24 17:29:13 | - | 23,655 |
31.05.24 17:29:12 | - | 23,650 |
31.05.24 17:29:11 | - | 23,655 |
31.05.24 17:29:03 | - | 23,650 |
31.05.24 17:28:57 | - | 23,645 |