MUL-AM.B.E-W.C.XA ETF EOA
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:46 | - | 24,543 |
17.05.24 21:57:40 | - | 24,542 |
17.05.24 21:57:09 | - | 24,543 |
17.05.24 21:54:01 | - | 24,533 |
17.05.24 21:53:24 | - | 24,532 |
17.05.24 21:52:38 | - | 24,537 |
17.05.24 21:51:51 | - | 24,538 |
17.05.24 21:49:07 | - | 24,536 |
17.05.24 21:48:38 | - | 24,540 |
17.05.24 21:48:11 | - | 24,533 |
17.05.24 21:46:50 | - | 24,533 |
17.05.24 21:46:15 | - | 24,531 |
17.05.24 21:45:22 | - | 24,537 |
17.05.24 21:44:19 | - | 24,537 |
17.05.24 21:43:45 | - | 24,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:40:11 | - | 24,537 |
17.05.24 21:39:26 | - | 24,541 |
17.05.24 21:38:50 | - | 24,543 |
17.05.24 21:38:09 | - | 24,539 |
17.05.24 21:36:00 | - | 24,537 |
17.05.24 21:34:21 | - | 24,538 |
17.05.24 21:33:16 | - | 24,537 |
17.05.24 21:31:29 | - | 24,539 |
17.05.24 21:30:58 | - | 24,537 |
17.05.24 21:30:17 | - | 24,541 |
17.05.24 21:30:02 | - | 24,546 |
17.05.24 21:25:07 | - | 24,552 |
17.05.24 21:24:40 | - | 24,558 |
17.05.24 21:24:40 | - | 24,558 |
17.05.24 21:23:27 | - | 24,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:23:27 | - | 24,557 |
17.05.24 21:22:44 | - | 24,561 |
17.05.24 21:21:03 | - | 24,563 |
17.05.24 21:21:03 | - | 24,563 |
17.05.24 21:17:35 | - | 24,559 |
17.05.24 21:16:39 | - | 24,560 |
17.05.24 21:16:34 | - | 24,555 |
17.05.24 21:16:34 | - | 24,555 |
17.05.24 21:16:34 | - | 24,555 |
17.05.24 21:16:20 | - | 24,560 |
17.05.24 21:16:12 | - | 24,560 |
17.05.24 21:16:03 | - | 24,560 |
17.05.24 21:16:03 | - | 24,555 |
17.05.24 21:16:03 | - | 24,555 |
17.05.24 21:15:23 | - | 24,560 |