Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:16:28 | - | 24,429 |
29.05.24 19:15:02 | - | 24,428 |
29.05.24 19:14:31 | - | 24,427 |
29.05.24 19:12:12 | - | 24,432 |
29.05.24 19:11:08 | - | 24,436 |
29.05.24 19:10:32 | - | 24,437 |
29.05.24 19:09:42 | - | 24,437 |
29.05.24 19:09:21 | - | 24,440 |
29.05.24 19:08:42 | - | 24,447 |
29.05.24 19:08:00 | - | 24,449 |
29.05.24 19:07:52 | - | 24,442 |
29.05.24 19:07:08 | - | 24,442 |
29.05.24 19:05:42 | - | 24,448 |
29.05.24 19:05:27 | - | 24,443 |
29.05.24 19:05:22 | - | 24,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:04:02 | - | 24,436 |
29.05.24 19:03:21 | - | 24,438 |
29.05.24 19:02:51 | - | 24,431 |
29.05.24 19:01:52 | - | 24,433 |
29.05.24 19:01:10 | - | 24,428 |
29.05.24 19:00:32 | - | 24,423 |
29.05.24 19:00:02 | - | 24,421 |
29.05.24 18:58:08 | - | 24,423 |
29.05.24 18:57:24 | - | 24,419 |
29.05.24 18:56:51 | - | 24,418 |
29.05.24 18:56:16 | - | 24,415 |
29.05.24 18:55:02 | - | 24,422 |
29.05.24 18:53:32 | - | 24,428 |
29.05.24 18:52:52 | - | 24,427 |
29.05.24 18:52:41 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:52:32 | - | 24,427 |
29.05.24 18:52:02 | - | 24,431 |
29.05.24 18:51:12 | - | 24,423 |
29.05.24 18:50:14 | - | 24,423 |
29.05.24 18:49:44 | - | 24,418 |
29.05.24 18:49:01 | - | 24,417 |
29.05.24 18:48:22 | - | 24,422 |
29.05.24 18:46:51 | - | 24,423 |
29.05.24 18:46:12 | - | 24,423 |
29.05.24 18:45:51 | - | 24,417 |
29.05.24 18:45:42 | - | 24,419 |
29.05.24 18:43:44 | - | 24,417 |
29.05.24 18:43:28 | - | 24,422 |
29.05.24 18:42:12 | - | 24,424 |
29.05.24 18:41:32 | - | 24,423 |