SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:54:08 | - | 48,296 |
| 25.04.25 21:53:49 | - | 48,295 |
| 25.04.25 21:53:40 | - | 48,273 |
| 25.04.25 21:53:22 | - | 48,268 |
| 25.04.25 21:53:10 | - | 48,262 |
| 25.04.25 21:53:06 | - | 48,268 |
| 25.04.25 21:53:00 | - | 48,263 |
| 25.04.25 21:52:55 | - | 48,258 |
| 25.04.25 21:52:45 | - | 48,248 |
| 25.04.25 21:52:35 | - | 48,243 |
| 25.04.25 21:52:17 | - | 48,238 |
| 25.04.25 21:52:06 | - | 48,233 |
| 25.04.25 21:51:42 | - | 48,225 |
| 25.04.25 21:51:28 | - | 48,232 |
| 25.04.25 21:51:09 | - | 48,231 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:50:57 | - | 48,234 |
| 25.04.25 21:50:30 | - | 48,213 |
| 25.04.25 21:50:01 | - | 48,209 |
| 25.04.25 21:49:49 | - | 48,204 |
| 25.04.25 21:49:29 | - | 48,196 |
| 25.04.25 21:49:21 | - | 48,202 |
| 25.04.25 21:48:39 | - | 48,207 |
| 25.04.25 21:48:09 | - | 48,207 |
| 25.04.25 21:47:38 | - | 48,208 |
| 25.04.25 21:47:32 | - | 48,203 |
| 25.04.25 21:47:01 | - | 48,202 |
| 25.04.25 21:46:39 | - | 48,211 |
| 25.04.25 21:46:23 | - | 48,217 |
| 25.04.25 21:45:53 | - | 48,223 |
| 25.04.25 21:45:09 | - | 48,223 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:44:38 | - | 48,218 |
| 25.04.25 21:44:12 | - | 48,212 |
| 25.04.25 21:43:41 | - | 48,213 |
| 25.04.25 21:43:18 | - | 48,208 |
| 25.04.25 21:43:05 | - | 48,203 |
| 25.04.25 21:42:46 | - | 48,198 |
| 25.04.25 21:42:12 | - | 48,193 |
| 25.04.25 21:41:55 | - | 48,163 |
| 25.04.25 21:41:27 | - | 48,157 |
| 25.04.25 21:41:04 | - | 48,173 |
| 25.04.25 21:40:40 | - | 48,167 |
| 25.04.25 21:40:32 | - | 48,172 |
| 25.04.25 21:40:16 | - | 48,178 |
| 25.04.25 21:39:55 | - | 48,167 |
| 25.04.25 21:39:45 | - | 48,172 |