SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:49:09 | - | 48,187 |
| 25.04.25 19:48:58 | - | 48,197 |
| 25.04.25 19:48:50 | - | 48,202 |
| 25.04.25 19:48:50 | - | 48,202 |
| 25.04.25 19:48:50 | - | 48,202 |
| 25.04.25 19:48:18 | - | 48,203 |
| 25.04.25 19:47:44 | - | 48,198 |
| 25.04.25 19:47:36 | - | 48,193 |
| 25.04.25 19:47:15 | - | 48,177 |
| 25.04.25 19:46:38 | - | 48,203 |
| 25.04.25 19:46:07 | - | 48,204 |
| 25.04.25 19:45:34 | - | 48,202 |
| 25.04.25 19:45:09 | - | 48,222 |
| 25.04.25 19:44:58 | - | 48,228 |
| 25.04.25 19:44:42 | - | 48,223 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:44:22 | - | 48,216 |
| 25.04.25 19:44:09 | - | 48,223 |
| 25.04.25 19:44:00 | - | 48,217 |
| 25.04.25 19:43:46 | - | 48,222 |
| 25.04.25 19:43:43 | - | 48,227 |
| 25.04.25 19:43:31 | - | 48,238 |
| 25.04.25 19:43:26 | - | 48,232 |
| 25.04.25 19:43:17 | - | 48,238 |
| 25.04.25 19:43:09 | - | 48,237 |
| 25.04.25 19:43:05 | - | 48,242 |
| 25.04.25 19:42:26 | - | 48,247 |
| 25.04.25 19:42:20 | - | 48,257 |
| 25.04.25 19:41:40 | - | 48,288 |
| 25.04.25 19:41:18 | - | 48,265 |
| 25.04.25 19:40:48 | - | 48,254 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:40:27 | - | 48,242 |
| 25.04.25 19:40:11 | - | 48,242 |
| 25.04.25 19:39:39 | - | 48,277 |
| 25.04.25 19:38:57 | - | 48,289 |
| 25.04.25 19:38:29 | - | 48,353 |
| 25.04.25 19:38:12 | - | 48,387 |
| 25.04.25 19:37:38 | - | 48,392 |
| 25.04.25 19:37:11 | - | 48,397 |
| 25.04.25 19:37:11 | - | 48,397 |
| 25.04.25 19:36:41 | - | 48,398 |
| 25.04.25 19:36:10 | - | 48,397 |
| 25.04.25 19:35:39 | - | 48,398 |
| 25.04.25 19:35:14 | - | 48,393 |
| 25.04.25 19:35:12 | - | 48,388 |
| 25.04.25 19:35:08 | - | 48,383 |