iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:47:08 | 0 | 4,6195 |
21.05.24 09:17:13 | 0 | 4,6195 |
21.05.24 09:15:00 | 2,15 Tsd. | 4,6195 |
21.05.24 08:05:11 | 0 | 4,6200 |
20.05.24 21:47:04 | 0 | 4,6200 |
20.05.24 21:17:07 | 0 | 4,6200 |
20.05.24 20:47:12 | 0 | 4,6200 |
20.05.24 20:17:11 | 0 | 4,6200 |
20.05.24 19:47:01 | 0 | 4,6200 |
20.05.24 19:17:04 | 0 | 4,6200 |
20.05.24 18:47:05 | 0 | 4,6200 |
20.05.24 18:17:09 | 0 | 4,6200 |
20.05.24 17:47:16 | 0 | 4,6200 |
20.05.24 17:17:08 | 0 | 4,6200 |
20.05.24 16:47:00 | 0 | 4,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:17:12 | 0 | 4,6200 |
20.05.24 15:45:04 | 0 | 4,6204 |
20.05.24 15:17:15 | 0 | 4,6222 |
20.05.24 14:47:08 | 0 | 4,6248 |
20.05.24 14:23:07 | 73 | 4,6248 |
20.05.24 14:17:14 | 0 | 4,6209 |
20.05.24 13:47:02 | 0 | 4,6186 |
20.05.24 13:17:05 | 0 | 4,6180 |
20.05.24 12:47:01 | 0 | 4,6180 |
20.05.24 12:17:09 | 0 | 4,6182 |
20.05.24 11:53:00 | 7 | 4,6197 |
20.05.24 11:47:12 | 0 | 4,6166 |
20.05.24 11:18:39 | 60 | 4,6153 |
20.05.24 11:17:00 | 0 | 4,6153 |
20.05.24 10:47:10 | 0 | 4,6141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:17:16 | 0 | 4,6141 |
20.05.24 09:54:36 | 1,00 Tsd. | 4,6141 |
20.05.24 09:47:04 | 0 | 4,6166 |
20.05.24 09:17:20 | 0 | 4,6178 |
20.05.24 08:05:07 | 0 | 4,6179 |
17.05.24 21:47:23 | 0 | 4,6179 |
17.05.24 21:17:25 | 0 | 4,6179 |
17.05.24 20:47:16 | 0 | 4,6179 |
17.05.24 20:17:09 | 0 | 4,6179 |
17.05.24 19:47:10 | 0 | 4,6179 |
17.05.24 19:17:05 | 0 | 4,6179 |
17.05.24 18:47:00 | 0 | 4,6179 |
17.05.24 18:17:18 | 0 | 4,6179 |
17.05.24 17:47:00 | 0 | 4,6179 |
17.05.24 17:17:21 | 0 | 4,6179 |