iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:17:21 | 0 | 4,4151 |
| 23.05.25 09:47:23 | 0 | 4,4151 |
| 23.05.25 09:25:04 | 3 | 4,4151 |
| 23.05.25 09:17:27 | 0 | 4,4182 |
| 23.05.25 07:35:16 | 0 | 4,4089 |
| 22.05.25 22:47:04 | 0 | 4,4383 |
| 22.05.25 22:17:29 | 0 | 4,4383 |
| 22.05.25 21:47:06 | 0 | 4,4383 |
| 22.05.25 21:17:09 | 0 | 4,4383 |
| 22.05.25 20:47:21 | 0 | 4,4383 |
| 22.05.25 20:17:11 | 0 | 4,4383 |
| 22.05.25 19:47:08 | 0 | 4,4383 |
| 22.05.25 19:17:22 | 0 | 4,4383 |
| 22.05.25 18:47:29 | 0 | 4,4383 |
| 22.05.25 18:17:07 | 0 | 4,4383 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:47:16 | 0 | 4,4383 |
| 22.05.25 17:17:08 | 0 | 4,4383 |
| 22.05.25 16:47:21 | 0 | 4,4337 |
| 22.05.25 16:17:14 | 0 | 4,4330 |
| 22.05.25 15:45:16 | 0 | 4,4306 |
| 22.05.25 15:17:15 | 0 | 4,4306 |
| 22.05.25 14:47:29 | 0 | 4,4316 |
| 22.05.25 14:17:15 | 0 | 4,4273 |
| 22.05.25 13:47:17 | 0 | 4,4291 |
| 22.05.25 13:17:03 | 0 | 4,4308 |
| 22.05.25 12:47:17 | 0 | 4,4314 |
| 22.05.25 12:17:03 | 0 | 4,4314 |
| 22.05.25 11:47:24 | 0 | 4,4314 |
| 22.05.25 11:17:08 | 0 | 4,4320 |
| 22.05.25 11:08:30 | 10 | 4,4342 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:47:03 | 0 | 4,4240 |
| 22.05.25 10:17:02 | 0 | 4,4215 |
| 22.05.25 09:47:16 | 0 | 4,4219 |
| 22.05.25 09:17:23 | 0 | 4,4212 |
| 22.05.25 07:35:27 | 0 | 4,4001 |
| 21.05.25 22:47:08 | 0 | 4,4130 |
| 21.05.25 22:17:04 | 0 | 4,4130 |
| 21.05.25 21:47:14 | 0 | 4,4130 |
| 21.05.25 21:17:11 | 0 | 4,4130 |
| 21.05.25 20:47:23 | 0 | 4,4130 |
| 21.05.25 20:17:09 | 0 | 4,4130 |
| 21.05.25 19:47:11 | 0 | 4,4130 |
| 21.05.25 19:17:11 | 0 | 4,4130 |
| 21.05.25 18:47:11 | 0 | 4,4130 |
| 21.05.25 18:17:07 | 0 | 4,4130 |