iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:47:09 | 0 | 4,4182 |
| 30.05.25 22:17:22 | 0 | 4,4182 |
| 30.05.25 21:47:14 | 0 | 4,4182 |
| 30.05.25 21:17:20 | 0 | 4,4182 |
| 30.05.25 20:47:28 | 0 | 4,4182 |
| 30.05.25 20:17:26 | 0 | 4,4182 |
| 30.05.25 19:47:08 | 0 | 4,4182 |
| 30.05.25 19:17:23 | 0 | 4,4182 |
| 30.05.25 18:47:28 | 0 | 4,4182 |
| 30.05.25 18:17:27 | 0 | 4,4182 |
| 30.05.25 17:47:25 | 0 | 4,4182 |
| 30.05.25 17:17:12 | 0 | 4,4182 |
| 30.05.25 16:47:09 | 0 | 4,4244 |
| 30.05.25 16:37:05 | 112 | 4,4244 |
| 30.05.25 16:17:14 | 0 | 4,4227 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:45:15 | 0 | 4,4227 |
| 30.05.25 15:17:13 | 0 | 4,4192 |
| 30.05.25 14:47:28 | 0 | 4,4185 |
| 30.05.25 14:17:24 | 0 | 4,4209 |
| 30.05.25 13:47:05 | 0 | 4,4236 |
| 30.05.25 13:17:03 | 0 | 4,4236 |
| 30.05.25 12:47:03 | 0 | 4,4223 |
| 30.05.25 12:17:06 | 0 | 4,4223 |
| 30.05.25 11:47:03 | 0 | 4,4223 |
| 30.05.25 11:17:05 | 0 | 4,4221 |
| 30.05.25 10:47:18 | 0 | 4,4202 |
| 30.05.25 10:23:33 | 1 | 4,4202 |
| 30.05.25 10:17:23 | 0 | 4,4222 |
| 30.05.25 09:47:24 | 0 | 4,4213 |
| 30.05.25 09:17:22 | 0 | 4,4213 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:34:05 | 665 | 4,4087 |
| 30.05.25 07:35:13 | 0 | 4,4008 |
| 29.05.25 22:47:27 | 0 | 4,4126 |
| 29.05.25 22:17:12 | 0 | 4,4126 |
| 29.05.25 21:47:15 | 0 | 4,4126 |
| 29.05.25 21:17:16 | 0 | 4,4126 |
| 29.05.25 20:47:18 | 0 | 4,4126 |
| 29.05.25 20:17:20 | 0 | 4,4126 |
| 29.05.25 19:47:00 | 0 | 4,4126 |
| 29.05.25 19:17:02 | 0 | 4,4126 |
| 29.05.25 18:47:02 | 0 | 4,4126 |
| 29.05.25 18:17:02 | 0 | 4,4126 |
| 29.05.25 17:47:13 | 0 | 4,4126 |
| 29.05.25 17:17:03 | 0 | 4,4126 |
| 29.05.25 16:47:09 | 0 | 4,4135 |