iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:47:31 | 0 | 4,3650 |
06.10.25 22:17:23 | 0 | 4,3650 |
06.10.25 21:47:11 | 0 | 4,3650 |
06.10.25 21:17:09 | 0 | 4,3650 |
06.10.25 20:47:26 | 0 | 4,3650 |
06.10.25 20:17:23 | 0 | 4,3650 |
06.10.25 19:47:20 | 0 | 4,3650 |
06.10.25 19:17:26 | 0 | 4,3650 |
06.10.25 18:47:19 | 0 | 4,3650 |
06.10.25 18:17:21 | 0 | 4,3650 |
06.10.25 17:47:02 | 0 | 4,3650 |
06.10.25 17:17:04 | 0 | 4,3650 |
06.10.25 16:47:03 | 0 | 4,3686 |
06.10.25 16:34:51 | 6 | 4,3713 |
06.10.25 16:20:12 | 58 | 4,3705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:17:12 | 0 | 4,3695 |
06.10.25 16:13:16 | 27 | 4,3695 |
06.10.25 15:45:03 | 0 | 4,3728 |
06.10.25 15:30:38 | 4 | 4,3746 |
06.10.25 15:21:03 | 58 | 4,3741 |
06.10.25 15:17:23 | 0 | 4,3742 |
06.10.25 14:47:26 | 4 | 4,3767 |
06.10.25 14:47:16 | 0 | 4,3771 |
06.10.25 14:17:16 | 0 | 4,3778 |
06.10.25 14:08:09 | 4 | 4,3800 |
06.10.25 13:47:03 | 0 | 4,3804 |
06.10.25 13:18:19 | 1 | 4,3826 |
06.10.25 13:17:07 | 0 | 4,3828 |
06.10.25 12:47:02 | 0 | 4,3836 |
06.10.25 12:17:23 | 0 | 4,3836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 11:47:07 | 0 | 4,3827 |
06.10.25 11:17:10 | 0 | 4,3811 |
06.10.25 10:47:18 | 0 | 4,3786 |
06.10.25 10:24:59 | 1 | 4,3859 |
06.10.25 10:17:13 | 0 | 4,3847 |
06.10.25 09:47:23 | 0 | 4,3785 |
06.10.25 09:17:25 | 0 | 4,3658 |
06.10.25 07:35:13 | 0 | 4,3479 |
03.10.25 22:47:15 | 0 | 4,3636 |
03.10.25 22:17:01 | 0 | 4,3636 |
03.10.25 21:47:04 | 0 | 4,3636 |
03.10.25 21:17:01 | 0 | 4,3636 |
03.10.25 21:10:00 | 68 | 4,3649 |
03.10.25 20:47:04 | 0 | 4,3547 |
03.10.25 20:17:14 | 0 | 4,3547 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login