iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:08 | 0 | 4,4361 |
14:47:26 | 0 | 4,4289 |
14:17:14 | 0 | 4,4282 |
13:47:23 | 0 | 4,4287 |
13:28:10 | 2 | 4,4308 |
13:17:21 | 0 | 4,4288 |
12:47:23 | 0 | 4,4296 |
12:17:30 | 0 | 4,4274 |
11:47:30 | 0 | 4,4266 |
11:17:13 | 0 | 4,4266 |
10:47:04 | 0 | 4,4266 |
10:17:13 | 0 | 4,4266 |
09:47:01 | 0 | 4,4277 |
09:17:15 | 0 | 4,4200 |
07:35:24 | 0 | 4,4142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:47:09 | 0 | 4,4257 |
30.07.25 22:17:02 | 0 | 4,4221 |
30.07.25 21:47:06 | 0 | 4,4221 |
30.07.25 21:17:10 | 0 | 4,4209 |
30.07.25 20:47:28 | 0 | 4,4120 |
30.07.25 20:17:32 | 0 | 4,4120 |
30.07.25 19:47:31 | 0 | 4,4120 |
30.07.25 19:17:30 | 0 | 4,4120 |
30.07.25 18:47:26 | 0 | 4,4120 |
30.07.25 18:17:11 | 0 | 4,4120 |
30.07.25 17:47:29 | 0 | 4,4120 |
30.07.25 17:17:24 | 0 | 4,4120 |
30.07.25 16:47:30 | 0 | 4,4140 |
30.07.25 16:17:30 | 0 | 4,4146 |
30.07.25 15:45:24 | 0 | 4,4167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:17:14 | 0 | 4,4167 |
30.07.25 14:47:18 | 0 | 4,4074 |
30.07.25 14:32:03 | 115 | 4,4016 |
30.07.25 14:32:02 | 1,59 Tsd. | 4,4088 |
30.07.25 14:17:21 | 0 | 4,3942 |
30.07.25 13:47:04 | 0 | 4,3931 |
30.07.25 13:17:05 | 0 | 4,3891 |
30.07.25 12:47:03 | 0 | 4,3868 |
30.07.25 12:17:01 | 0 | 4,3822 |
30.07.25 11:47:09 | 0 | 4,3822 |
30.07.25 11:17:23 | 0 | 4,3817 |
30.07.25 10:47:33 | 0 | 4,3817 |
30.07.25 10:17:07 | 0 | 4,3817 |
30.07.25 09:47:08 | 0 | 4,3806 |
30.07.25 09:17:19 | 0 | 4,3769 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login