iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:57 | 4 | 4,4032 |
| 15:00:29 | 0 | 4,4069 |
| 14:47:36 | 0 | 4,4073 |
| 14:17:28 | 0 | 4,4073 |
| 13:47:13 | 0 | 4,4076 |
| 13:17:06 | 0 | 4,4055 |
| 12:47:11 | 0 | 4,4055 |
| 12:17:12 | 0 | 4,4055 |
| 11:47:08 | 0 | 4,4055 |
| 11:17:10 | 0 | 4,4063 |
| 11:08:06 | 79 | 4,4063 |
| 10:47:08 | 0 | 4,4074 |
| 10:17:14 | 0 | 4,4105 |
| 09:47:12 | 0 | 4,4104 |
| 09:28:10 | 60 | 4,4104 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:03 | 75 | 4,4114 |
| 09:17:21 | 0 | 4,4077 |
| 07:35:11 | 0 | 4,3917 |
| 28.10.25 15:00:37 | 0 | 4,4075 |
| 28.10.25 14:47:02 | 0 | 4,4075 |
| 28.10.25 14:17:07 | 0 | 4,4075 |
| 28.10.25 13:17:14 | 0 | 4,3993 |
| 28.10.25 12:47:18 | 0 | 4,3978 |
| 28.10.25 12:17:00 | 0 | 4,3978 |
| 28.10.25 11:47:08 | 0 | 4,3978 |
| 28.10.25 11:17:32 | 0 | 4,3996 |
| 28.10.25 10:47:27 | 0 | 4,3996 |
| 28.10.25 10:17:28 | 0 | 4,4026 |
| 28.10.25 10:10:20 | 60 | 4,4029 |
| 28.10.25 09:47:15 | 0 | 4,3975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:17:34 | 0 | 4,3964 |
| 28.10.25 07:35:07 | 0 | 4,3801 |
| 27.10.25 15:00:20 | 0 | 4,4046 |
| 27.10.25 14:47:30 | 0 | 4,4046 |
| 27.10.25 14:17:19 | 0 | 4,4031 |
| 27.10.25 13:47:06 | 0 | 4,4031 |
| 27.10.25 13:17:25 | 0 | 4,4031 |
| 27.10.25 12:47:01 | 0 | 4,4031 |
| 27.10.25 12:17:06 | 0 | 4,4027 |
| 27.10.25 11:47:10 | 0 | 4,4027 |
| 27.10.25 11:17:30 | 0 | 4,4027 |
| 27.10.25 10:49:58 | 60 | 4,4027 |
| 27.10.25 10:47:28 | 0 | 4,4061 |
| 27.10.25 10:17:01 | 0 | 4,4079 |
| 27.10.25 09:47:09 | 0 | 4,4079 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login