ISHSII-DL FR BD ETF DLUD
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:04 | 0 | 4,7699 |
12:47:00 | 0 | 4,7699 |
12:17:10 | 0 | 4,7699 |
11:47:19 | 0 | 4,7699 |
11:17:05 | 0 | 4,7699 |
10:47:02 | 0 | 4,7699 |
10:17:00 | 0 | 4,7699 |
09:47:15 | 0 | 4,7699 |
09:17:19 | 0 | 4,7699 |
08:05:13 | 0 | 4,7746 |
14.05.24 21:47:26 | 0 | 4,7746 |
14.05.24 21:17:21 | 0 | 4,7746 |
14.05.24 20:47:24 | 0 | 4,7746 |
14.05.24 20:17:07 | 0 | 4,7746 |
14.05.24 19:47:10 | 0 | 4,7746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:17:17 | 0 | 4,7746 |
14.05.24 18:47:01 | 0 | 4,7746 |
14.05.24 18:17:15 | 0 | 4,7746 |
14.05.24 17:47:12 | 0 | 4,7746 |
14.05.24 17:17:17 | 0 | 4,7746 |
14.05.24 16:51:20 | 71 | 4,7748 |
14.05.24 16:47:25 | 0 | 4,7760 |
14.05.24 16:17:14 | 0 | 4,7760 |
14.05.24 15:45:09 | 0 | 4,7760 |
14.05.24 15:17:18 | 0 | 4,7760 |
14.05.24 15:13:16 | 54 | 4,7769 |
14.05.24 14:47:15 | 0 | 4,7832 |
14.05.24 14:17:04 | 0 | 4,7861 |
14.05.24 13:47:11 | 0 | 4,7864 |
14.05.24 13:17:10 | 0 | 4,7864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:47:12 | 0 | 4,7872 |
14.05.24 12:17:17 | 0 | 4,7883 |
14.05.24 11:47:11 | 0 | 4,7886 |
14.05.24 11:31:40 | 60 | 4,7891 |
14.05.24 11:17:14 | 0 | 4,7890 |
14.05.24 10:47:21 | 0 | 4,7918 |
14.05.24 10:17:14 | 0 | 4,7922 |
14.05.24 09:47:02 | 0 | 4,7852 |
14.05.24 09:24:49 | 4 | 4,7852 |
14.05.24 09:17:22 | 0 | 4,7848 |
14.05.24 08:05:18 | 0 | 4,7791 |
13.05.24 21:47:02 | 0 | 4,7781 |
13.05.24 21:17:04 | 0 | 4,7781 |
13.05.24 20:47:14 | 0 | 4,7768 |
13.05.24 20:37:37 | 100 | 4,7768 |