iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:20 | - | 4,679 |
09:04:12 | - | 4,679 |
08:53:48 | - | 4,672 |
08:51:14 | - | 4,671 |
08:49:16 | - | 4,669 |
08:42:01 | - | 4,671 |
08:35:13 | - | 4,672 |
08:30:25 | - | 4,673 |
08:15:49 | - | 4,672 |
08:11:54 | - | 4,673 |
08:10:35 | - | 4,672 |
08:05:17 | - | 4,673 |
07.06.24 21:19:36 | - | 4,651 |
07.06.24 21:16:05 | - | 4,649 |
07.06.24 21:13:26 | - | 4,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:09:48 | - | 4,649 |
07.06.24 21:02:19 | - | 4,648 |
07.06.24 20:42:03 | - | 4,649 |
07.06.24 20:32:49 | - | 4,651 |
07.06.24 20:21:18 | - | 4,649 |
07.06.24 20:04:13 | - | 4,651 |
07.06.24 20:00:47 | - | 4,649 |
07.06.24 19:51:50 | - | 4,650 |
07.06.24 19:02:06 | - | 4,651 |
07.06.24 18:48:05 | - | 4,650 |
07.06.24 18:37:24 | - | 4,649 |
07.06.24 18:27:47 | - | 4,647 |
07.06.24 18:21:49 | - | 4,649 |
07.06.24 18:19:16 | - | 4,650 |
07.06.24 18:11:12 | - | 4,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:07:41 | - | 4,647 |
07.06.24 18:06:02 | - | 4,649 |
07.06.24 18:04:22 | - | 4,647 |
07.06.24 17:46:45 | - | 4,649 |
07.06.24 17:46:29 | - | 4,650 |
07.06.24 17:46:07 | - | 4,649 |
07.06.24 17:37:49 | - | 4,650 |
07.06.24 17:36:07 | - | 4,649 |
07.06.24 17:28:08 | - | 4,655 |
07.06.24 17:27:48 | - | 4,656 |
07.06.24 17:26:20 | - | 4,656 |
07.06.24 17:25:37 | - | 4,656 |
07.06.24 17:25:19 | - | 4,655 |
07.06.24 17:23:27 | - | 4,655 |
07.06.24 17:21:41 | - | 4,656 |