iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:07 | 1 | 4,53 |
| 09:47:17 | 50 | 4,52 |
| 09:46:05 | 23 | 4,53 |
| 09:44:51 | 3 | 4,52 |
| 09:44:38 | 1 | 4,53 |
| 09:42:35 | 7 | 4,53 |
| 09:40:34 | 1 | 4,53 |
| 09:39:37 | 5 | 4,53 |
| 09:38:43 | 5 | 4,53 |
| 09:30:20 | 1 | 4,52 |
| 09:23:21 | 3 | 4,50 |
| 09:23:11 | 3 | 4,53 |
| 09:22:46 | 3 | 4,54 |
| 09:18:35 | 1 | 4,53 |
| 09:08:09 | 3 | 4,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:22 | 3 | 4,51 |
| 09:04:56 | 1,13 Tsd. | 4,56 |
| 08:00:24 | 13 | 4,56 |
| 07:33:04 | 1 | 4,50 |
| 01.10.26 21:38:29 | 4 | 4,50 |
| 01.10.26 21:15:27 | 19 | 4,50 |
| 01.10.26 19:36:08 | 6 | 4,56 |
| 01.10.26 18:40:55 | 140 | 4,56 |
| 01.10.26 18:00:08 | 1,00 Tsd. | 4,56 |
| 01.10.26 17:07:30 | 1 | 4,52 |
| 01.10.26 17:07:01 | 2 | 4,52 |
| 01.10.26 17:06:03 | 100 | 4,52 |
| 01.10.26 16:30:01 | 82 | 4,51 |
| 01.10.26 16:30:00 | 50 | 4,51 |
| 01.10.26 15:37:21 | 59 | 4,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 13:00:01 | 247 | 4,50 |
| 01.10.26 13:00:00 | 555 | 4,51 |
| 01.10.26 12:32:54 | 1 | 4,51 |
| 01.10.26 12:08:24 | 300 | 4,52 |
| 01.10.26 12:00:44 | 46 | 4,52 |
| 01.10.26 11:10:19 | 1 | 4,51 |
| 01.10.26 11:00:01 | 803 | 4,51 |
| 01.10.26 11:00:00 | 748 | 4,51 |
| 01.10.26 10:48:29 | 29 | 4,51 |
| 01.10.26 10:08:21 | 3 | 4,50 |
| 01.10.26 10:08:02 | 5 | 4,51 |
| 01.10.26 10:00:49 | 3,91 Tsd. | 4,51 |
| 01.10.26 09:59:16 | 7,00 Tsd. | 4,51 |
| 01.10.26 09:30:26 | 75 | 4,51 |
| 01.10.26 09:26:06 | 1 | 4,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login