iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:53 | 0 | 4,5130 |
| 09:24:58 | 0 | 4,5140 |
| 08:11:03 | 0 | 4,4972 |
| 01.10.26 19:58:26 | 0 | 4,5050 |
| 01.10.26 19:33:29 | 0 | 4,5041 |
| 01.10.26 19:20:40 | 0 | 4,5061 |
| 01.10.26 18:25:49 | 0 | 4,5029 |
| 01.10.26 16:39:25 | 0 | 4,5080 |
| 01.10.26 16:05:21 | 0 | 4,5061 |
| 01.10.26 15:32:23 | 0 | 4,5083 |
| 01.10.26 14:39:30 | 0 | 4,5052 |
| 01.10.26 13:47:35 | 0 | 4,5030 |
| 01.10.26 12:58:58 | 0 | 4,5046 |
| 01.10.26 12:12:47 | 0 | 4,5088 |
| 01.10.26 11:13:13 | 0 | 4,5040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 10:50:33 | 0 | 4,5050 |
| 01.10.26 10:20:45 | 0 | 4,5037 |
| 01.10.26 09:27:39 | 0 | 4,5000 |
| 30.09.26 19:31:29 | 0 | 4,4589 |
| 30.09.26 19:19:47 | 0 | 4,4589 |
| 30.09.26 18:29:23 | 0 | 4,4594 |
| 30.09.26 16:37:52 | 0 | 4,4821 |
| 30.09.26 14:40:57 | 0 | 4,4743 |
| 30.09.26 13:42:57 | 0 | 4,4810 |
| 30.09.26 12:45:44 | 0 | 4,4809 |
| 30.09.26 11:51:34 | 0 | 4,4788 |
| 30.09.26 11:21:08 | 0 | 4,4808 |
| 30.09.26 11:05:22 | 0 | 4,4791 |
| 30.09.26 10:15:31 | 0 | 4,4840 |
| 30.09.26 09:32:34 | 0 | 4,4820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 09:14:04 | 0 | 4,4820 |
| 29.09.26 19:32:36 | 0 | 4,4680 |
| 29.09.26 19:16:00 | 0 | 4,4680 |
| 29.09.26 18:21:26 | 0 | 4,4663 |
| 29.09.26 17:36:11 | 0 | 4,4730 |
| 29.09.26 16:38:06 | 0 | 4,4840 |
| 29.09.26 14:55:30 | 0 | 4,4840 |
| 29.09.26 14:02:57 | 0 | 4,4790 |
| 29.09.26 13:01:24 | 0 | 4,4820 |
| 29.09.26 12:03:55 | 0 | 4,4891 |
| 29.09.26 11:07:04 | 0 | 4,4840 |
| 29.09.26 10:18:25 | 0 | 4,4810 |
| 29.09.26 09:50:33 | 0 | 4,4810 |
| 29.09.26 09:35:09 | 0 | 4,4830 |
| 29.09.26 08:18:43 | 0 | 4,4524 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login